NIFTY 50 22,700 PE traded across 19 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹50 | ₹50 | ₹50 | ₹50 | 50 | 325 |
| 3 Jul 2024 | ₹30.75 | ₹38.2 | ₹30.75 | ₹38.2 | 125 | 325 |
| 4 Jul 2024 | ₹32.75 | ₹32.75 | ₹32.75 | ₹32.75 | 25 | 325 |
| 5 Jul 2024 | ₹25.15 | ₹25.15 | ₹24 | ₹24 | 175 | 325 |
| 8 Jul 2024 | ₹24 | ₹27.75 | ₹24 | ₹27.75 | 175 | 475 |
| 9 Jul 2024 | ₹29.1 | ₹29.1 | ₹21.1 | ₹21.1 | 325 | 625 |
| 10 Jul 2024 | ₹22 | ₹22 | ₹19.8 | ₹19.8 | 75 | 600 |
| 15 Jul 2024 | ₹19.8 | ₹20.95 | ₹19.8 | ₹20.95 | 150 | 575 |
| 18 Jul 2024 | ₹13.5 | ₹13.5 | ₹9 | ₹10.5 | 850 | 850 |
| 19 Jul 2024 | ₹10 | ₹12.9 | ₹7.35 | ₹11.8 | 65,300 | 13,850 |
| 22 Jul 2024 | ₹13.1 | ₹17.7 | ₹11.5 | ₹16.75 | 60,600 | 16,725 |
| 23 Jul 2024 | ₹20 | ₹31.3 | ₹4.15 | ₹6.15 | 4,85,100 | 34,975 |
| 24 Jul 2024 | ₹5.2 | ₹5.2 | ₹3 | ₹3.1 | 1,44,000 | 44,350 |
| 25 Jul 2024 | ₹3.2 | ₹3.6 | ₹1.6 | ₹1.6 | 6,48,350 | 1,41,600 |
| 26 Jul 2024 | ₹1.8 | ₹2.65 | ₹1.5 | ₹1.8 | 18,85,975 | 2,56,025 |
| 29 Jul 2024 | ₹1.4 | ₹1.7 | ₹0.85 | ₹1.15 | 8,67,000 | 2,02,675 |
| 30 Jul 2024 | ₹1.3 | ₹1.55 | ₹0.9 | ₹1 | 7,26,925 | 2,30,850 |
| 31 Jul 2024 | ₹1.05 | ₹1.25 | ₹0.35 | ₹0.35 | 7,39,775 | 2,30,225 |
| 1 Aug 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 9,73,525 | 1,71,975 |