NIFTY 50 26,000 CE traded across 20 sessions from 4 Jul 2024 to 1 Aug 2024, with a life-high of ₹38.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹38.25 | ₹38.25 | ₹11.8 | ₹16.15 | 3,400 | 1,925 |
| 5 Jul 2024 | ₹13.15 | ₹13.15 | ₹9 | ₹12 | 28,575 | 9,675 |
| 8 Jul 2024 | ₹12.65 | ₹13.05 | ₹9.65 | ₹12.75 | 12,975 | 13,050 |
| 9 Jul 2024 | ₹13.05 | ₹16.95 | ₹12.5 | ₹16.5 | 25,125 | 19,400 |
| 10 Jul 2024 | ₹16 | ₹17.9 | ₹12 | ₹12.55 | 32,150 | 26,500 |
| 11 Jul 2024 | ₹12.25 | ₹15.7 | ₹10.1 | ₹11.85 | 34,775 | 33,450 |
| 12 Jul 2024 | ₹12.45 | ₹12.5 | ₹8.2 | ₹8.8 | 71,350 | 50,900 |
| 15 Jul 2024 | ₹10.2 | ₹10.7 | ₹9 | ₹9.15 | 40,550 | 64,825 |
| 16 Jul 2024 | ₹9.55 | ₹13.8 | ₹8.75 | ₹10 | 82,700 | 90,625 |
| 18 Jul 2024 | ₹10.15 | ₹21.4 | ₹8.55 | ₹14.05 | 4,79,575 | 2,43,700 |
| 19 Jul 2024 | ₹15.7 | ₹23 | ₹12.4 | ₹13.15 | 7,38,200 | 3,10,350 |
| 22 Jul 2024 | ₹13.65 | ₹14.5 | ₹9.5 | ₹12.5 | 8,01,600 | 3,97,225 |
| 23 Jul 2024 | ₹15 | ₹20 | ₹3.9 | ₹4.8 | 27,14,075 | 5,12,925 |
| 24 Jul 2024 | ₹4.7 | ₹5.25 | ₹2.1 | ₹2.1 | 22,76,350 | 10,04,225 |
| 25 Jul 2024 | ₹2.45 | ₹2.45 | ₹0.95 | ₹1.25 | 39,79,175 | 17,51,700 |
| 26 Jul 2024 | ₹1.25 | ₹1.95 | ₹0.8 | ₹1.05 | 2,26,91,425 | 43,72,800 |
| 29 Jul 2024 | ₹1.5 | ₹1.65 | ₹0.9 | ₹1.1 | 3,49,21,875 | 66,10,025 |
| 30 Jul 2024 | ₹1.15 | ₹1.3 | ₹0.6 | ₹0.75 | 1,42,61,575 | 63,55,325 |
| 31 Jul 2024 | ₹0.65 | ₹0.95 | ₹0.25 | ₹0.25 | 2,14,35,550 | 76,37,775 |
| 1 Aug 2024 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 2,69,19,100 | 59,27,925 |