NIFTY 50 22,100 CE — 1 Aug 2024 Expiry History
NIFTY 50 22,100 CE traded across 5 sessions from 22 Jul 2024 to 1 Aug 2024, with a life-high of ₹2,982.9 and a low of ₹2,305. Final close ₹2,909.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jul 2024 | ₹2,467 | ₹2,467 | ₹2,467 | ₹2,467 | 50 | 0 |
| 24 Jul 2024 | ₹2,320 | ₹2,320 | ₹2,320 | ₹2,320 | 25 | 50 |
| 25 Jul 2024 | ₹2,320 | ₹2,320 | ₹2,305 | ₹2,305 | 550 | 575 |
| 31 Jul 2024 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 50 | 625 |
| 1 Aug 2024 | ₹2,982.9 | ₹2,982.9 | ₹2,878.35 | ₹2,909 | 775 | 500 |