NIFTY 50 23,400 CE traded across 11 sessions from 11 Jul 2024 to 1 Aug 2024, with a life-high of ₹1,681.45 and a low of ₹785. Final close ₹1,612.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2024 | ₹990.45 | ₹1,050 | ₹990.45 | ₹1,046 | 150 | 100 |
| 19 Jul 2024 | ₹1,407.25 | ₹1,425 | ₹1,180 | ₹1,207 | 7,200 | 6,925 |
| 22 Jul 2024 | ₹1,162.25 | ₹1,263.6 | ₹1,145.3 | ₹1,185 | 2,075 | 8,975 |
| 23 Jul 2024 | ₹1,178 | ₹1,195.85 | ₹785 | ₹1,100 | 1,025 | 9,725 |
| 24 Jul 2024 | ₹1,090 | ₹1,098.85 | ₹928.85 | ₹1,056.5 | 2,875 | 11,350 |
| 25 Jul 2024 | ₹901.15 | ₹1,031 | ₹860.85 | ₹1,016.5 | 17,150 | 26,150 |
| 26 Jul 2024 | ₹1,090 | ₹1,464.65 | ₹1,090 | ₹1,460 | 1,550 | 26,900 |
| 29 Jul 2024 | ₹1,535 | ₹1,629.9 | ₹1,408 | ₹1,455 | 2,600 | 25,225 |
| 30 Jul 2024 | ₹1,455 | ₹1,563.9 | ₹1,455 | ₹1,486.9 | 4,050 | 22,475 |
| 31 Jul 2024 | ₹1,527.7 | ₹1,587.55 | ₹1,477.95 | ₹1,584 | 8,275 | 15,700 |
| 1 Aug 2024 | ₹1,629.9 | ₹1,681.45 | ₹1,573.2 | ₹1,612.15 | 13,175 | 8,600 |