NIFTY 50 23,650 CE traded across 8 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹1,355.6 and a low of ₹617. Final close ₹1,349.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹713 | ₹751.1 | ₹712.75 | ₹748.5 | 300 | 650 |
| 22 Jul 2024 | ₹920 | ₹920 | ₹920 | ₹920 | 25 | 525 |
| 23 Jul 2024 | ₹617 | ₹800.15 | ₹617 | ₹725.35 | 1,000 | 725 |
| 24 Jul 2024 | ₹835.4 | ₹846 | ₹703.25 | ₹751.25 | 100 | 575 |
| 25 Jul 2024 | ₹685.8 | ₹790.05 | ₹685.8 | ₹764.9 | 1,900 | 2,175 |
| 26 Jul 2024 | ₹864.75 | ₹1,246.55 | ₹864.75 | ₹1,232.9 | 675 | 2,300 |
| 29 Jul 2024 | ₹1,245.35 | ₹1,355.6 | ₹1,202.75 | ₹1,202.75 | 250 | 2,200 |
| 1 Aug 2024 | ₹1,345 | ₹1,349.45 | ₹1,341.25 | ₹1,349.45 | 1,925 | 1,250 |