NIFTY 50 25,300 PE traded across 14 sessions from 12 Jul 2024 to 1 Aug 2024, with a life-high of ₹1,116.65 and a low of ₹219.15. Final close ₹289.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹782.3 | ₹782.3 | ₹782.3 | ₹782.3 | 25 | 25 |
| 15 Jul 2024 | ₹751.8 | ₹751.8 | ₹692.4 | ₹705 | 200 | 100 |
| 16 Jul 2024 | ₹705 | ₹705 | ₹672.8 | ₹672.8 | 675 | 525 |
| 18 Jul 2024 | ₹708.7 | ₹770 | ₹550 | ₹562.1 | 8,625 | 5,175 |
| 19 Jul 2024 | ₹570 | ₹792.15 | ₹570 | ₹778.1 | 9,250 | 6,250 |
| 22 Jul 2024 | ₹864.8 | ₹887.2 | ₹736.15 | ₹810.7 | 3,600 | 5,650 |
| 23 Jul 2024 | ₹788.45 | ₹1,116.65 | ₹735.1 | ₹824 | 11,550 | 9,100 |
| 24 Jul 2024 | ₹832 | ₹980 | ₹792.05 | ₹844.7 | 6,700 | 10,700 |
| 25 Jul 2024 | ₹985 | ₹1,016.7 | ₹876.1 | ₹888.1 | 2,750 | 11,050 |
| 26 Jul 2024 | ₹845.05 | ₹846.8 | ₹421 | ₹438.7 | 89,725 | 24,725 |
| 29 Jul 2024 | ₹360.75 | ₹524.4 | ₹293.4 | ₹442.1 | 7,97,300 | 1,22,075 |
| 30 Jul 2024 | ₹484.15 | ₹507.65 | ₹333 | ₹420.25 | 3,94,100 | 1,18,250 |
| 31 Jul 2024 | ₹401.55 | ₹431.2 | ₹319 | ₹325.25 | 4,08,050 | 1,22,100 |
| 1 Aug 2024 | ₹276.45 | ₹335 | ₹219.15 | ₹289.55 | 34,02,425 | 68,525 |