NIFTY 50 26,550 PE — 1 Aug 2024 Expiry History

Name: NIFTY 50 26,550 PE 2024-08-01 price history
Creator: MoneyTicks

NIFTY 50 26,550 PE traded across 4 sessions from 26 Jul 2024 to 1 Aug 2024, with a life-high of ₹2,296.35 and a low of ₹1,499.25. Final close ₹1,561.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Jul 2024	₹2,107	₹2,296.35	₹1,899.35	₹1,963.3	200	75
29 Jul 2024	₹1,592.1	₹1,625.2	₹1,547.85	₹1,606.25	150	75
30 Jul 2024	₹1,741.75	₹1,741.75	₹1,499.25	₹1,582.3	425	175
1 Aug 2024	₹1,509.3	₹1,564.55	₹1,508.25	₹1,561.65	1,975	850