NIFTY 50 26,550 PE traded across 4 sessions from 26 Jul 2024 to 1 Aug 2024, with a life-high of ₹2,296.35 and a low of ₹1,499.25. Final close ₹1,561.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹2,107 | ₹2,296.35 | ₹1,899.35 | ₹1,963.3 | 200 | 75 |
| 29 Jul 2024 | ₹1,592.1 | ₹1,625.2 | ₹1,547.85 | ₹1,606.25 | 150 | 75 |
| 30 Jul 2024 | ₹1,741.75 | ₹1,741.75 | ₹1,499.25 | ₹1,582.3 | 425 | 175 |
| 1 Aug 2024 | ₹1,509.3 | ₹1,564.55 | ₹1,508.25 | ₹1,561.65 | 1,975 | 850 |