NIFTY 50 24,550 CE traded across 17 sessions from 9 Jul 2024 to 1 Aug 2024, with a life-high of ₹536.7 and a low of ₹60. Final close ₹461.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹336.75 | ₹336.75 | ₹321.5 | ₹336 | 200 | 100 |
| 10 Jul 2024 | ₹331.4 | ₹331.4 | ₹226.45 | ₹258.45 | 2,175 | 1,325 |
| 11 Jul 2024 | ₹259.35 | ₹272.9 | ₹231.35 | ₹272.05 | 2,275 | 1,550 |
| 12 Jul 2024 | ₹256.7 | ₹365.5 | ₹256.7 | ₹314.35 | 10,200 | 5,175 |
| 15 Jul 2024 | ₹350 | ₹374.95 | ₹325.15 | ₹374.95 | 21,975 | 8,375 |
| 16 Jul 2024 | ₹330.45 | ₹403.8 | ₹330.45 | ₹373 | 10,200 | 11,175 |
| 18 Jul 2024 | ₹387.9 | ₹493.1 | ₹310 | ₹464.6 | 88,675 | 18,000 |
| 19 Jul 2024 | ₹456.75 | ₹463 | ₹297.25 | ₹309.45 | 2,35,350 | 59,975 |
| 22 Jul 2024 | ₹317.15 | ₹338.1 | ₹238.4 | ₹285 | 6,54,025 | 1,15,175 |
| 23 Jul 2024 | ₹290.15 | ₹306.85 | ₹90.7 | ₹170 | 17,97,575 | 1,66,475 |
| 24 Jul 2024 | ₹178.3 | ₹178.3 | ₹90.6 | ₹129.75 | 25,98,250 | 2,94,650 |
| 25 Jul 2024 | ₹81.1 | ₹106.75 | ₹60 | ₹93.95 | 39,29,325 | 5,42,300 |
| 26 Jul 2024 | ₹90 | ₹383.6 | ₹82 | ₹366 | 2,58,54,775 | 7,99,475 |
| 29 Jul 2024 | ₹392.8 | ₹497.3 | ₹280 | ₹344.2 | 10,33,425 | 5,67,175 |
| 30 Jul 2024 | ₹304.4 | ₹434.65 | ₹277.55 | ₹349.5 | 5,69,400 | 5,37,575 |
| 31 Jul 2024 | ₹363.35 | ₹442.4 | ₹336.25 | ₹438.45 | 1,88,725 | 5,16,125 |
| 1 Aug 2024 | ₹465.9 | ₹536.7 | ₹417.65 | ₹461.75 | 3,09,525 | 4,69,500 |