NIFTY 50 24,200 CE traded across 22 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹886.65 and a low of ₹187.55. Final close ₹812.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹387.85 | ₹425 | ₹343.5 | ₹381.35 | 6,125 | 2,400 |
| 3 Jul 2024 | ₹407.75 | ₹500 | ₹407.75 | ₹452.95 | 4,400 | 2,550 |
| 4 Jul 2024 | ₹475 | ₹509.45 | ₹429.8 | ₹431.4 | 2,050 | 2,500 |
| 5 Jul 2024 | ₹390.65 | ₹467.1 | ₹368.1 | ₹443.95 | 9,550 | 5,050 |
| 8 Jul 2024 | ₹456.9 | ₹462.3 | ₹408 | ₹452 | 5,925 | 5,175 |
| 9 Jul 2024 | ₹459.95 | ₹550.85 | ₹456.45 | ₹521 | 5,125 | 6,300 |
| 10 Jul 2024 | ₹520.3 | ₹520.3 | ₹379.5 | ₹444.15 | 42,425 | 29,925 |
| 11 Jul 2024 | ₹469.75 | ₹475.05 | ₹374.9 | ₹444.85 | 13,025 | 31,775 |
| 12 Jul 2024 | ₹473.1 | ₹592 | ₹455.75 | ₹528.3 | 13,925 | 27,950 |
| 15 Jul 2024 | ₹574.75 | ₹613.65 | ₹555 | ₹603 | 6,725 | 27,650 |
| 16 Jul 2024 | ₹624.25 | ₹650.55 | ₹598.5 | ₹606.5 | 3,575 | 28,800 |
| 18 Jul 2024 | ₹570 | ₹759 | ₹524.75 | ₹729.45 | 47,375 | 29,225 |
| 19 Jul 2024 | ₹733.2 | ₹733.2 | ₹511.9 | ₹526 | 12,875 | 31,500 |
| 22 Jul 2024 | ₹523.3 | ₹568.65 | ₹431 | ₹503.2 | 62,100 | 36,325 |
| 23 Jul 2024 | ₹518.05 | ₹528.3 | ₹211.5 | ₹391 | 12,31,350 | 88,700 |
| 24 Jul 2024 | ₹320 | ₹403.2 | ₹255 | ₹336.15 | 7,94,800 | 1,42,375 |
| 25 Jul 2024 | ₹245.45 | ₹310.85 | ₹187.55 | ₹289.25 | 63,70,750 | 5,72,250 |
| 26 Jul 2024 | ₹275.85 | ₹707 | ₹275.85 | ₹685.85 | 21,21,450 | 3,70,350 |
| 29 Jul 2024 | ₹754.8 | ₹836 | ₹596.9 | ₹672.35 | 2,24,800 | 3,02,350 |
| 30 Jul 2024 | ₹600.05 | ₹775.25 | ₹599.5 | ₹685.75 | 53,950 | 2,93,700 |
| 31 Jul 2024 | ₹708.4 | ₹788 | ₹674.25 | ₹780.55 | 36,975 | 2,82,325 |
| 1 Aug 2024 | ₹800 | ₹886.65 | ₹770 | ₹812.1 | 1,13,825 | 2,20,625 |