NIFTY 50 26,600 CE — 1 Aug 2024 Expiry History
NIFTY 50 26,600 CE traded across 4 sessions from 29 Jul 2024 to 1 Aug 2024, with a life-high of ₹1.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2024 | ₹1.5 | ₹1.5 | ₹0.4 | ₹0.7 | 84,08,400 | 11,45,225 |
| 30 Jul 2024 | ₹0.65 | ₹1.05 | ₹0.45 | ₹0.45 | 96,02,950 | 14,52,800 |
| 31 Jul 2024 | ₹0.65 | ₹1 | ₹0.15 | ₹0.15 | 84,94,475 | 20,03,475 |
| 1 Aug 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 46,66,525 | 16,42,275 |