NIFTY 50 22,400 PE traded across 17 sessions from 3 Jul 2024 to 1 Aug 2024, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹25.45 | ₹25.45 | ₹25.45 | ₹25.45 | 25 | 0 |
| 5 Jul 2024 | ₹25.45 | ₹25.45 | ₹9.45 | ₹9.45 | 50 | 50 |
| 9 Jul 2024 | ₹9 | ₹22.65 | ₹8.45 | ₹20.85 | 5,400 | 4,525 |
| 10 Jul 2024 | ₹16.9 | ₹29 | ₹15.25 | ₹17 | 575 | 4,375 |
| 11 Jul 2024 | ₹20 | ₹20 | ₹13.35 | ₹13.35 | 550 | 4,300 |
| 12 Jul 2024 | ₹13.5 | ₹14.45 | ₹13.5 | ₹14.45 | 225 | 4,300 |
| 15 Jul 2024 | ₹2 | ₹2 | ₹2 | ₹2 | 50 | 4,300 |
| 19 Jul 2024 | ₹6.15 | ₹8.6 | ₹5.05 | ₹7.8 | 1,05,375 | 9,125 |
| 22 Jul 2024 | ₹8.35 | ₹17.85 | ₹8.2 | ₹12.65 | 21,075 | 7,600 |
| 23 Jul 2024 | ₹13.2 | ₹22.55 | ₹4 | ₹4.85 | 2,87,600 | 17,475 |
| 24 Jul 2024 | ₹3.9 | ₹3.9 | ₹2.3 | ₹2.3 | 99,000 | 39,375 |
| 25 Jul 2024 | ₹2.75 | ₹3.05 | ₹1.35 | ₹1.35 | 2,18,275 | 70,275 |
| 26 Jul 2024 | ₹1.4 | ₹2.35 | ₹1.3 | ₹1.7 | 13,71,650 | 1,90,725 |
| 29 Jul 2024 | ₹1.7 | ₹1.7 | ₹0.7 | ₹1.5 | 10,64,425 | 3,83,375 |
| 30 Jul 2024 | ₹1.9 | ₹1.9 | ₹0.85 | ₹1 | 6,72,925 | 3,55,975 |
| 31 Jul 2024 | ₹1 | ₹1 | ₹0.25 | ₹0.25 | 9,53,050 | 1,51,125 |
| 1 Aug 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 11,29,250 | 1,14,325 |