NIFTY 50 25,350 CE traded across 22 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹102 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹85.95 | ₹100 | ₹45 | ₹54.95 | 2,200 | 6,700 |
| 3 Jul 2024 | ₹47.2 | ₹55 | ₹45 | ₹47.55 | 600 | 6,350 |
| 4 Jul 2024 | ₹50 | ₹61.9 | ₹39.45 | ₹39.45 | 5,600 | 2,475 |
| 5 Jul 2024 | ₹40.6 | ₹48.6 | ₹39.85 | ₹42.6 | 3,825 | 3,775 |
| 8 Jul 2024 | ₹40.55 | ₹45.55 | ₹34.7 | ₹40 | 975 | 3,725 |
| 9 Jul 2024 | ₹74.65 | ₹74.65 | ₹50 | ₹69 | 1,475 | 3,700 |
| 10 Jul 2024 | ₹70.7 | ₹70.7 | ₹45 | ₹58.5 | 4,300 | 5,300 |
| 11 Jul 2024 | ₹61.4 | ₹61.7 | ₹43 | ₹54.75 | 6,475 | 5,725 |
| 12 Jul 2024 | ₹43.8 | ₹69.15 | ₹43.8 | ₹60 | 2,225 | 5,775 |
| 15 Jul 2024 | ₹63 | ₹66.7 | ₹50.05 | ₹50.1 | 2,975 | 5,950 |
| 16 Jul 2024 | ₹52.95 | ₹77.9 | ₹52.95 | ₹69.9 | 1,825 | 5,825 |
| 18 Jul 2024 | ₹60 | ₹102 | ₹54.65 | ₹93.95 | 80,075 | 32,775 |
| 19 Jul 2024 | ₹95.4 | ₹95.4 | ₹56.8 | ₹58.9 | 1,21,300 | 35,675 |
| 22 Jul 2024 | ₹60.65 | ₹66.85 | ₹40.55 | ₹45.95 | 1,51,950 | 36,250 |
| 23 Jul 2024 | ₹51.25 | ₹64 | ₹13.25 | ₹13.3 | 7,06,025 | 1,07,975 |
| 24 Jul 2024 | ₹13.6 | ₹22 | ₹5.25 | ₹5.55 | 8,84,550 | 1,59,725 |
| 25 Jul 2024 | ₹6.05 | ₹6.8 | ₹1.9 | ₹1.95 | 10,59,450 | 3,62,625 |
| 26 Jul 2024 | ₹2.15 | ₹12.6 | ₹1.85 | ₹9 | 1,70,97,750 | 12,79,025 |
| 29 Jul 2024 | ₹19.95 | ₹19.95 | ₹5.6 | ₹6.05 | 2,71,49,500 | 14,05,700 |
| 30 Jul 2024 | ₹5 | ₹7.1 | ₹2.2 | ₹2.35 | 2,87,92,425 | 17,48,800 |
| 31 Jul 2024 | ₹2.85 | ₹4.65 | ₹2.35 | ₹3.5 | 3,61,71,050 | 30,37,200 |
| 1 Aug 2024 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 12,19,17,700 | 46,02,775 |