NIFTY 50 22,950 PE traded across 12 sessions from 9 Jul 2024 to 1 Aug 2024, with a life-high of ₹40.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹33.9 | ₹35 | ₹32 | ₹32 | 125 | 75 |
| 16 Jul 2024 | ₹18 | ₹18 | ₹18 | ₹18 | 100 | 75 |
| 19 Jul 2024 | ₹10.2 | ₹15.7 | ₹10.2 | ₹15.2 | 53,375 | 14,475 |
| 22 Jul 2024 | ₹15.95 | ₹25.7 | ₹15.95 | ₹22.1 | 7,800 | 16,150 |
| 23 Jul 2024 | ₹18.8 | ₹40.4 | ₹5.5 | ₹6.25 | 59,975 | 17,200 |
| 24 Jul 2024 | ₹7 | ₹8.1 | ₹2.85 | ₹2.85 | 69,350 | 19,725 |
| 25 Jul 2024 | ₹5 | ₹6.4 | ₹2.2 | ₹2.35 | 78,850 | 28,425 |
| 26 Jul 2024 | ₹2.75 | ₹3.5 | ₹1.65 | ₹2 | 13,95,350 | 1,05,475 |
| 29 Jul 2024 | ₹1.6 | ₹2.1 | ₹1.05 | ₹1.2 | 4,69,425 | 38,625 |
| 30 Jul 2024 | ₹1.5 | ₹1.6 | ₹1.05 | ₹1.1 | 4,51,700 | 46,100 |
| 31 Jul 2024 | ₹1.15 | ₹1.35 | ₹0.4 | ₹0.5 | 4,15,675 | 1,16,400 |
| 1 Aug 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 4,21,775 | 62,125 |