NIFTY 50 25,500 CE traded across 22 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹68.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹68.15 | ₹68.15 | ₹30 | ₹30 | 6,500 | 4,550 |
| 3 Jul 2024 | ₹39.95 | ₹39.95 | ₹32.45 | ₹34.9 | 7,450 | 6,125 |
| 4 Jul 2024 | ₹39.2 | ₹41.05 | ₹30.8 | ₹33.95 | 8,875 | 7,475 |
| 5 Jul 2024 | ₹28.3 | ₹32.15 | ₹20.8 | ₹29.6 | 14,200 | 12,625 |
| 8 Jul 2024 | ₹30.05 | ₹38.3 | ₹28 | ₹35.6 | 7,250 | 11,725 |
| 9 Jul 2024 | ₹36.45 | ₹49.85 | ₹31.15 | ₹43 | 28,775 | 21,775 |
| 10 Jul 2024 | ₹46.15 | ₹49.05 | ₹32 | ₹39.15 | 31,775 | 22,750 |
| 11 Jul 2024 | ₹42.15 | ₹42.4 | ₹28.65 | ₹35.5 | 57,175 | 41,375 |
| 12 Jul 2024 | ₹34.45 | ₹49 | ₹30.4 | ₹39.15 | 2,45,675 | 59,625 |
| 15 Jul 2024 | ₹42 | ₹46.5 | ₹38 | ₹43 | 1,18,025 | 87,775 |
| 16 Jul 2024 | ₹45.1 | ₹52.15 | ₹42.35 | ₹47.6 | 1,95,625 | 91,175 |
| 18 Jul 2024 | ₹45 | ₹68.35 | ₹34.65 | ₹60 | 7,13,950 | 2,09,425 |
| 19 Jul 2024 | ₹62.05 | ₹64.75 | ₹38.3 | ₹38.35 | 10,80,175 | 3,01,600 |
| 22 Jul 2024 | ₹38.35 | ₹42.55 | ₹26.3 | ₹33.9 | 12,69,375 | 3,60,800 |
| 23 Jul 2024 | ₹34 | ₹48.4 | ₹9.2 | ₹10.05 | 48,71,250 | 6,49,775 |
| 24 Jul 2024 | ₹10.55 | ₹10.55 | ₹3.05 | ₹3.1 | 32,99,400 | 10,16,900 |
| 25 Jul 2024 | ₹3.6 | ₹3.9 | ₹1.5 | ₹1.8 | 96,27,150 | 40,90,475 |
| 26 Jul 2024 | ₹2 | ₹6.6 | ₹1.65 | ₹4.5 | 4,43,17,675 | 55,07,325 |
| 29 Jul 2024 | ₹7 | ₹8.6 | ₹2.95 | ₹3.1 | 5,16,83,825 | 79,75,825 |
| 30 Jul 2024 | ₹2.75 | ₹3.3 | ₹1.4 | ₹1.45 | 3,47,55,125 | 84,80,400 |
| 31 Jul 2024 | ₹1.45 | ₹4 | ₹0.9 | ₹1.2 | 5,11,87,425 | 99,61,750 |
| 1 Aug 2024 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.05 | 12,48,85,650 | 1,16,98,125 |