NIFTY 50 24,150 PE traded across 22 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹368.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹340.4 | ₹368.6 | ₹315 | ₹332.05 | 1,150 | 1,200 |
| 3 Jul 2024 | ₹275 | ₹279.25 | ₹244.45 | ₹244.45 | 400 | 1,275 |
| 4 Jul 2024 | ₹242.3 | ₹244.45 | ₹226.15 | ₹226.15 | 75 | 1,300 |
| 5 Jul 2024 | ₹264.9 | ₹273.5 | ₹208.8 | ₹223.2 | 1,075 | 1,475 |
| 8 Jul 2024 | ₹255 | ₹255 | ₹203.15 | ₹230 | 450 | 1,600 |
| 9 Jul 2024 | ₹211 | ₹218.7 | ₹200 | ₹204.1 | 525 | 1,775 |
| 10 Jul 2024 | ₹210.65 | ₹300 | ₹210 | ₹233.05 | 1,650 | 1,825 |
| 11 Jul 2024 | ₹223.85 | ₹253.35 | ₹215 | ₹215 | 700 | 1,875 |
| 12 Jul 2024 | ₹198.1 | ₹198.1 | ₹150 | ₹173.75 | 1,700 | 1,825 |
| 15 Jul 2024 | ₹143.7 | ₹151.95 | ₹118.5 | ₹147.25 | 2,625 | 2,900 |
| 16 Jul 2024 | ₹111.8 | ₹134.45 | ₹111.8 | ₹116.75 | 4,125 | 4,850 |
| 18 Jul 2024 | ₹105.45 | ₹138.3 | ₹80.9 | ₹81.3 | 59,300 | 23,100 |
| 19 Jul 2024 | ₹85.55 | ₹143.1 | ₹81.7 | ₹131.95 | 1,23,150 | 31,550 |
| 22 Jul 2024 | ₹167.65 | ₹178.9 | ₹110.55 | ₹131.7 | 2,10,250 | 50,025 |
| 23 Jul 2024 | ₹116.55 | ₹282.55 | ₹67.55 | ₹88.15 | 8,79,600 | 58,075 |
| 24 Jul 2024 | ₹89.8 | ₹132.55 | ₹66 | ₹66.65 | 13,75,700 | 1,35,975 |
| 25 Jul 2024 | ₹111 | ₹144.8 | ₹62.15 | ₹62.15 | 26,62,950 | 4,11,975 |
| 26 Jul 2024 | ₹49.7 | ₹72.05 | ₹10.4 | ₹11.25 | 1,29,07,425 | 11,76,325 |
| 29 Jul 2024 | ₹5 | ₹9.5 | ₹4.65 | ₹5 | 1,51,44,000 | 8,76,200 |
| 30 Jul 2024 | ₹5.5 | ₹6.3 | ₹2.9 | ₹2.9 | 47,33,275 | 8,66,375 |
| 31 Jul 2024 | ₹3.75 | ₹3.75 | ₹1.65 | ₹1.85 | 76,69,150 | 15,09,625 |
| 1 Aug 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 1,18,07,875 | 8,80,175 |