NIFTY 50 25,550 PE — 1 Aug 2024 Expiry History
NIFTY 50 25,550 PE traded across 4 sessions from 29 Jul 2024 to 1 Aug 2024, with a life-high of ₹726.3 and a low of ₹469.4. Final close ₹539.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2024 | ₹604.55 | ₹715.15 | ₹519.55 | ₹705.9 | 1,100 | 350 |
| 30 Jul 2024 | ₹726.3 | ₹726.3 | ₹580 | ₹668.55 | 4,100 | 650 |
| 31 Jul 2024 | ₹632 | ₹694.4 | ₹572.25 | ₹590.8 | 2,125 | 750 |
| 1 Aug 2024 | ₹510 | ₹576.85 | ₹469.4 | ₹539.95 | 27,075 | 6,575 |