NIFTY 50 24,850 PE traded across 12 sessions from 11 Jul 2024 to 1 Aug 2024, with a life-high of ₹773.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2024 | ₹583.25 | ₹612.4 | ₹583.25 | ₹612.4 | 50 | 25 |
| 18 Jul 2024 | ₹419.4 | ₹438.25 | ₹282 | ₹291.3 | 55,950 | 18,875 |
| 19 Jul 2024 | ₹298.85 | ₹465.85 | ₹290.45 | ₹442.15 | 1,01,950 | 9,150 |
| 22 Jul 2024 | ₹520.8 | ₹530.6 | ₹386.5 | ₹446.55 | 28,175 | 10,250 |
| 23 Jul 2024 | ₹417.6 | ₹773.75 | ₹368.9 | ₹427.4 | 18,800 | 10,650 |
| 24 Jul 2024 | ₹449.4 | ₹565.25 | ₹391 | ₹425.7 | 36,150 | 21,200 |
| 25 Jul 2024 | ₹590 | ₹616.75 | ₹442.6 | ₹457.95 | 28,975 | 20,075 |
| 26 Jul 2024 | ₹461.85 | ₹461.85 | ₹111.55 | ₹122.3 | 1,24,98,000 | 12,29,600 |
| 29 Jul 2024 | ₹91.2 | ₹163.65 | ₹53.7 | ₹103.25 | 6,03,81,675 | 13,24,950 |
| 30 Jul 2024 | ₹127.95 | ₹137.55 | ₹49.65 | ₹79.25 | 5,58,63,575 | 22,12,475 |
| 31 Jul 2024 | ₹91 | ₹91 | ₹35.5 | ₹36.35 | 6,20,36,625 | 30,45,225 |
| 1 Aug 2024 | ₹32 | ₹32 | ₹0.05 | ₹0.05 | 52,61,07,225 | 65,34,725 |