NIFTY 50 23,550 PE traded across 18 sessions from 3 Jul 2024 to 1 Aug 2024, with a life-high of ₹145.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹118.05 | ₹118.05 | ₹118.05 | ₹118.05 | 25 | 0 |
| 4 Jul 2024 | ₹91.1 | ₹91.1 | ₹82 | ₹82 | 50 | 25 |
| 5 Jul 2024 | ₹145.85 | ₹145.85 | ₹97.3 | ₹102.15 | 100 | 50 |
| 10 Jul 2024 | ₹102.15 | ₹110.95 | ₹90.2 | ₹110.8 | 150 | 125 |
| 11 Jul 2024 | ₹91.6 | ₹91.6 | ₹91.6 | ₹91.6 | 75 | 100 |
| 15 Jul 2024 | ₹43.25 | ₹51.95 | ₹42 | ₹42 | 2,000 | 1,375 |
| 16 Jul 2024 | ₹38 | ₹40.2 | ₹38 | ₹40.2 | 2,200 | 1,725 |
| 18 Jul 2024 | ₹40.2 | ₹41.95 | ₹28.1 | ₹30.65 | 8,375 | 5,100 |
| 19 Jul 2024 | ₹29.4 | ₹44.2 | ₹25.55 | ₹44.2 | 10,475 | 5,950 |
| 22 Jul 2024 | ₹55 | ₹56.25 | ₹34.95 | ₹44.5 | 38,200 | 12,475 |
| 23 Jul 2024 | ₹47.6 | ₹88.8 | ₹15.15 | ₹17.75 | 3,91,425 | 63,450 |
| 24 Jul 2024 | ₹19.7 | ₹25 | ₹10 | ₹10 | 6,44,425 | 64,375 |
| 25 Jul 2024 | ₹15 | ₹21.3 | ₹7.45 | ₹9.2 | 19,95,425 | 4,04,450 |
| 26 Jul 2024 | ₹7 | ₹9.25 | ₹3.65 | ₹3.8 | 44,79,875 | 5,57,825 |
| 29 Jul 2024 | ₹3.15 | ₹3.15 | ₹1.65 | ₹2.05 | 25,20,525 | 4,71,425 |
| 30 Jul 2024 | ₹1.9 | ₹3.2 | ₹1.5 | ₹1.65 | 15,23,300 | 5,09,850 |
| 31 Jul 2024 | ₹1.7 | ₹1.95 | ₹0.75 | ₹0.75 | 25,10,375 | 4,41,050 |
| 1 Aug 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 16,29,575 | 1,61,550 |