NIFTY 50 25,400 CE traded across 21 sessions from 3 Jul 2024 to 1 Aug 2024, with a life-high of ₹90.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹83.8 | ₹83.8 | ₹49.9 | ₹49.9 | 150 | 75 |
| 4 Jul 2024 | ₹87.6 | ₹87.6 | ₹40 | ₹40 | 550 | 350 |
| 5 Jul 2024 | ₹40.35 | ₹46.75 | ₹35 | ₹37.7 | 675 | 625 |
| 8 Jul 2024 | ₹37.7 | ₹49 | ₹31.45 | ₹38.1 | 2,375 | 1,775 |
| 9 Jul 2024 | ₹38.65 | ₹61 | ₹38.55 | ₹60.75 | 4,300 | 2,600 |
| 10 Jul 2024 | ₹59 | ₹63.1 | ₹39.45 | ₹49.4 | 10,200 | 4,300 |
| 11 Jul 2024 | ₹49.5 | ₹49.5 | ₹35.55 | ₹46.95 | 6,650 | 6,850 |
| 12 Jul 2024 | ₹45.05 | ₹62.2 | ₹40 | ₹50.2 | 11,800 | 7,475 |
| 15 Jul 2024 | ₹56.15 | ₹58 | ₹47 | ₹57.4 | 40,350 | 28,125 |
| 16 Jul 2024 | ₹58 | ₹70.4 | ₹56.65 | ₹64.75 | 62,750 | 45,700 |
| 18 Jul 2024 | ₹58.05 | ₹90.05 | ₹47.05 | ₹79.9 | 4,84,400 | 1,46,400 |
| 19 Jul 2024 | ₹82 | ₹82 | ₹48.25 | ₹48.25 | 5,10,525 | 2,03,475 |
| 22 Jul 2024 | ₹40 | ₹54.85 | ₹35.35 | ₹42.15 | 8,14,450 | 2,10,475 |
| 23 Jul 2024 | ₹47.15 | ₹58.05 | ₹11.45 | ₹11.95 | 26,04,500 | 3,04,500 |
| 24 Jul 2024 | ₹11.95 | ₹13.3 | ₹4.45 | ₹4.55 | 18,85,650 | 2,98,775 |
| 25 Jul 2024 | ₹4.65 | ₹4.65 | ₹1.8 | ₹1.85 | 30,39,100 | 8,15,550 |
| 26 Jul 2024 | ₹1.9 | ₹10.05 | ₹1.75 | ₹6.8 | 2,70,09,025 | 20,39,125 |
| 29 Jul 2024 | ₹7.1 | ₹19.9 | ₹4.25 | ₹4.5 | 3,21,94,625 | 27,14,775 |
| 30 Jul 2024 | ₹3.25 | ₹5 | ₹1.65 | ₹1.65 | 3,31,69,150 | 32,96,925 |
| 31 Jul 2024 | ₹1.95 | ₹3.2 | ₹1.7 | ₹2.1 | 4,09,36,025 | 47,07,075 |
| 1 Aug 2024 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 13,56,69,325 | 90,52,250 |