NIFTY 50 25,150 CE traded across 19 sessions from 5 Jul 2024 to 1 Aug 2024, with a life-high of ₹165 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹96.25 | ₹96.25 | ₹62 | ₹70.7 | 550 | 350 |
| 8 Jul 2024 | ₹70 | ₹95.65 | ₹70 | ₹95.65 | 350 | 875 |
| 9 Jul 2024 | ₹102.25 | ₹102.25 | ₹93.25 | ₹93.25 | 275 | 950 |
| 10 Jul 2024 | ₹93.2 | ₹95 | ₹92.25 | ₹95 | 175 | 750 |
| 11 Jul 2024 | ₹80 | ₹88.2 | ₹80 | ₹87.95 | 125 | 825 |
| 12 Jul 2024 | ₹85.85 | ₹111.75 | ₹76.45 | ₹95 | 2,450 | 1,950 |
| 15 Jul 2024 | ₹87.25 | ₹110.1 | ₹87.25 | ₹104.05 | 850 | 2,250 |
| 16 Jul 2024 | ₹124 | ₹133.45 | ₹111.2 | ₹115.05 | 4,775 | 4,875 |
| 18 Jul 2024 | ₹110 | ₹165 | ₹87.5 | ₹152.5 | 28,675 | 8,400 |
| 19 Jul 2024 | ₹154 | ₹154 | ₹90 | ₹94.45 | 1,24,850 | 34,550 |
| 22 Jul 2024 | ₹91.6 | ₹98.15 | ₹66.15 | ₹79.7 | 1,09,550 | 50,325 |
| 23 Jul 2024 | ₹73.4 | ₹95.65 | ₹24.85 | ₹25.95 | 6,52,025 | 80,900 |
| 24 Jul 2024 | ₹24.3 | ₹29.6 | ₹11 | ₹12.15 | 11,10,675 | 1,94,450 |
| 25 Jul 2024 | ₹11.1 | ₹11.1 | ₹3.45 | ₹3.5 | 20,34,850 | 5,94,025 |
| 26 Jul 2024 | ₹4 | ₹38.85 | ₹3.65 | ₹32.9 | 2,84,58,075 | 13,91,250 |
| 29 Jul 2024 | ₹50 | ₹64.65 | ₹18.15 | ₹21.05 | 3,63,51,850 | 17,24,125 |
| 30 Jul 2024 | ₹18 | ₹33.7 | ₹11.35 | ₹13 | 3,97,25,900 | 21,48,950 |
| 31 Jul 2024 | ₹16.05 | ₹26.25 | ₹12.5 | ₹22.5 | 6,01,39,425 | 31,51,375 |
| 1 Aug 2024 | ₹23.8 | ₹34.3 | ₹0.05 | ₹0.05 | 45,44,69,025 | 81,37,300 |