NIFTY 50 23,300 PE traded across 22 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹100 | ₹100 | ₹100 | ₹100 | 75 | 350 |
| 3 Jul 2024 | ₹92.1 | ₹92.1 | ₹69 | ₹69.15 | 300 | 525 |
| 4 Jul 2024 | ₹62.25 | ₹75.3 | ₹60 | ₹60 | 925 | 1,100 |
| 5 Jul 2024 | ₹64.8 | ₹70.95 | ₹51 | ₹51.2 | 2,175 | 2,175 |
| 8 Jul 2024 | ₹51.2 | ₹65 | ₹51.2 | ₹55.15 | 1,250 | 2,525 |
| 9 Jul 2024 | ₹59.85 | ₹59.85 | ₹50.1 | ₹50.45 | 6,900 | 4,775 |
| 10 Jul 2024 | ₹56.2 | ₹77 | ₹49.6 | ₹57.5 | 6,275 | 7,125 |
| 11 Jul 2024 | ₹54.55 | ₹62.95 | ₹47 | ₹47.1 | 21,050 | 13,750 |
| 12 Jul 2024 | ₹47.25 | ₹47.25 | ₹33.1 | ₹33.55 | 55,825 | 30,700 |
| 15 Jul 2024 | ₹34 | ₹34.05 | ₹28.1 | ₹31 | 36,650 | 33,550 |
| 16 Jul 2024 | ₹29.8 | ₹30 | ₹20.7 | ₹20.7 | 56,100 | 20,000 |
| 18 Jul 2024 | ₹23.15 | ₹28.5 | ₹17.1 | ₹19.75 | 1,78,650 | 56,050 |
| 19 Jul 2024 | ₹21.15 | ₹27.95 | ₹17.3 | ₹25.2 | 1,60,025 | 73,250 |
| 22 Jul 2024 | ₹30 | ₹35.65 | ₹22.2 | ₹30.6 | 2,63,775 | 55,775 |
| 23 Jul 2024 | ₹30.4 | ₹62.4 | ₹9.65 | ₹11.3 | 10,63,075 | 1,55,125 |
| 24 Jul 2024 | ₹12.1 | ₹15 | ₹5 | ₹5 | 13,38,350 | 2,40,050 |
| 25 Jul 2024 | ₹7.9 | ₹10.65 | ₹4 | ₹4.3 | 58,46,375 | 18,25,725 |
| 26 Jul 2024 | ₹5 | ₹5 | ₹2.6 | ₹2.85 | 1,15,46,000 | 12,09,225 |
| 29 Jul 2024 | ₹2.5 | ₹2.55 | ₹1.25 | ₹1.75 | 63,41,350 | 10,00,350 |
| 30 Jul 2024 | ₹6.6 | ₹6.6 | ₹1.3 | ₹1.45 | 36,90,525 | 10,59,825 |
| 31 Jul 2024 | ₹1.35 | ₹1.65 | ₹0.5 | ₹0.6 | 49,40,775 | 6,97,250 |
| 1 Aug 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 15,67,000 | 3,54,725 |