NIFTY 50 23,000 CE traded across 15 sessions from 3 Jul 2024 to 1 Aug 2024, with a life-high of ₹2,086.95 and a low of ₹1,180.05. Final close ₹2,012.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹1,337 | ₹1,337 | ₹1,337 | ₹1,337 | 25 | 25 |
| 12 Jul 2024 | ₹1,500 | ₹1,620 | ₹1,447.05 | ₹1,620 | 450 | 475 |
| 15 Jul 2024 | ₹1,656 | ₹1,672 | ₹1,650 | ₹1,672 | 1,425 | 1,350 |
| 16 Jul 2024 | ₹1,700 | ₹1,710 | ₹1,690 | ₹1,690 | 100 | 1,400 |
| 18 Jul 2024 | ₹1,635 | ₹1,864.6 | ₹1,635 | ₹1,841 | 9,025 | 9,225 |
| 19 Jul 2024 | ₹1,825.8 | ₹1,827.65 | ₹1,570 | ₹1,592 | 20,750 | 29,000 |
| 22 Jul 2024 | ₹1,473 | ₹1,630 | ₹1,454.35 | ₹1,563.6 | 5,175 | 31,225 |
| 23 Jul 2024 | ₹1,538.35 | ₹1,601 | ₹1,180.05 | ₹1,496.9 | 12,750 | 31,375 |
| 24 Jul 2024 | ₹1,452.05 | ₹1,500 | ₹1,325 | ₹1,444.05 | 34,925 | 62,050 |
| 25 Jul 2024 | ₹1,302.7 | ₹1,429.2 | ₹1,256.1 | ₹1,409 | 48,075 | 1,06,150 |
| 26 Jul 2024 | ₹1,441.35 | ₹1,884.25 | ₹1,441.35 | ₹1,870.95 | 37,000 | 1,06,725 |
| 29 Jul 2024 | ₹1,950.15 | ₹2,023.2 | ₹1,791.6 | ₹1,866.55 | 13,325 | 1,03,825 |
| 30 Jul 2024 | ₹1,850 | ₹1,967 | ₹1,839.05 | ₹1,884.55 | 11,200 | 1,05,150 |
| 31 Jul 2024 | ₹1,880.05 | ₹1,978 | ₹1,874.35 | ₹1,978 | 25,900 | 90,000 |
| 1 Aug 2024 | ₹2,025.05 | ₹2,086.95 | ₹1,970.25 | ₹2,012.55 | 93,225 | 36,475 |