NIFTY 50 23,450 PE traded across 13 sessions from 12 Jul 2024 to 1 Aug 2024, with a life-high of ₹77.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹50 | ₹50.5 | ₹50 | ₹50.35 | 250 | 225 |
| 16 Jul 2024 | ₹33.55 | ₹39.4 | ₹32.95 | ₹32.95 | 1,950 | 625 |
| 18 Jul 2024 | ₹29 | ₹33 | ₹23.3 | ₹24.25 | 975 | 800 |
| 19 Jul 2024 | ₹24.5 | ₹34.3 | ₹22.2 | ₹34.15 | 13,725 | 5,875 |
| 22 Jul 2024 | ₹41.25 | ₹43.1 | ₹28.4 | ₹38.45 | 22,550 | 8,450 |
| 23 Jul 2024 | ₹35 | ₹77.6 | ₹12.2 | ₹14.55 | 3,26,975 | 60,275 |
| 24 Jul 2024 | ₹12 | ₹18.65 | ₹7.15 | ₹7.35 | 10,82,525 | 2,45,925 |
| 25 Jul 2024 | ₹13.95 | ₹17.8 | ₹5.5 | ₹6.75 | 16,13,375 | 2,13,050 |
| 26 Jul 2024 | ₹6 | ₹6.8 | ₹3.1 | ₹3.45 | 50,91,325 | 3,32,875 |
| 29 Jul 2024 | ₹2.7 | ₹3.05 | ₹1.45 | ₹1.8 | 22,71,550 | 3,21,100 |
| 30 Jul 2024 | ₹1.95 | ₹2.3 | ₹1.4 | ₹1.65 | 16,09,525 | 3,43,050 |
| 31 Jul 2024 | ₹1.5 | ₹1.8 | ₹0.65 | ₹0.8 | 16,24,050 | 2,70,150 |
| 1 Aug 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 8,60,150 | 1,33,800 |