NIFTY 50 23,500 CE traded across 18 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹1,585 and a low of ₹681.7. Final close ₹1,513.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹860.25 | ₹890 | ₹853.25 | ₹859 | 150 | 1,550 |
| 4 Jul 2024 | ₹949.8 | ₹949.8 | ₹949.8 | ₹949.8 | 25 | 1,525 |
| 9 Jul 2024 | ₹1,034.1 | ₹1,034.1 | ₹1,034.1 | ₹1,034.1 | 25 | 1,500 |
| 11 Jul 2024 | ₹1,017.4 | ₹1,017.4 | ₹867.7 | ₹993.1 | 450 | 1,825 |
| 12 Jul 2024 | ₹1,000 | ₹1,160 | ₹1,000 | ₹1,110.35 | 1,150 | 2,175 |
| 15 Jul 2024 | ₹1,145 | ₹1,205.1 | ₹1,135 | ₹1,196 | 1,300 | 3,075 |
| 16 Jul 2024 | ₹1,210 | ₹1,257.95 | ₹1,200.05 | ₹1,205.25 | 1,250 | 2,950 |
| 18 Jul 2024 | ₹1,134.6 | ₹1,384.1 | ₹1,120 | ₹1,361.8 | 4,800 | 5,550 |
| 19 Jul 2024 | ₹1,330 | ₹1,339 | ₹1,098.95 | ₹1,116 | 3,450 | 5,075 |
| 22 Jul 2024 | ₹1,025.75 | ₹1,166 | ₹998.5 | ₹1,093 | 5,950 | 9,025 |
| 23 Jul 2024 | ₹1,095 | ₹1,130.15 | ₹681.7 | ₹1,011.7 | 44,975 | 28,825 |
| 24 Jul 2024 | ₹994.9 | ₹1,029 | ₹830 | ₹963.45 | 58,950 | 53,925 |
| 25 Jul 2024 | ₹890 | ₹935 | ₹767.4 | ₹914.6 | 1,50,050 | 1,45,225 |
| 26 Jul 2024 | ₹914.95 | ₹1,395 | ₹914.95 | ₹1,377.95 | 37,250 | 1,48,675 |
| 29 Jul 2024 | ₹1,474.95 | ₹1,525 | ₹1,289.3 | ₹1,370 | 37,275 | 1,26,975 |
| 30 Jul 2024 | ₹1,334.4 | ₹1,470 | ₹1,301.4 | ₹1,381.05 | 16,100 | 1,20,700 |
| 31 Jul 2024 | ₹1,415.9 | ₹1,481 | ₹1,392 | ₹1,481 | 42,750 | 1,26,325 |
| 1 Aug 2024 | ₹1,533.1 | ₹1,585 | ₹1,470.6 | ₹1,513 | 86,925 | 46,525 |