NIFTY 50 24,150 CE traded across 22 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹932.05 and a low of ₹228.75. Final close ₹861.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹423.85 | ₹455.3 | ₹379.65 | ₹415.25 | 1,825 | 525 |
| 3 Jul 2024 | ₹456.4 | ₹505 | ₹450 | ₹486 | 1,025 | 750 |
| 4 Jul 2024 | ₹489.45 | ₹507.65 | ₹485 | ₹485 | 100 | 625 |
| 5 Jul 2024 | ₹425 | ₹505.55 | ₹363.1 | ₹482.7 | 375 | 650 |
| 8 Jul 2024 | ₹459.4 | ₹468.85 | ₹441 | ₹467 | 125 | 675 |
| 9 Jul 2024 | ₹548.25 | ₹580 | ₹532.2 | ₹548 | 500 | 650 |
| 10 Jul 2024 | ₹479.1 | ₹479.1 | ₹419 | ₹445.7 | 375 | 725 |
| 11 Jul 2024 | ₹454 | ₹492.8 | ₹415 | ₹474 | 650 | 1,050 |
| 12 Jul 2024 | ₹465.7 | ₹560 | ₹465.7 | ₹560 | 225 | 1,100 |
| 15 Jul 2024 | ₹595 | ₹622.3 | ₹595 | ₹622.3 | 75 | 1,100 |
| 16 Jul 2024 | ₹647.75 | ₹647.75 | ₹642 | ₹642.8 | 1,450 | 1,100 |
| 18 Jul 2024 | ₹580.05 | ₹796.6 | ₹580 | ₹796.6 | 2,950 | 3,550 |
| 19 Jul 2024 | ₹691 | ₹693.2 | ₹546 | ₹567.8 | 6,950 | 6,675 |
| 22 Jul 2024 | ₹462.55 | ₹604.35 | ₹462.55 | ₹538.65 | 5,075 | 9,125 |
| 23 Jul 2024 | ₹555.05 | ₹566 | ₹235.65 | ₹430.4 | 2,76,625 | 29,275 |
| 24 Jul 2024 | ₹444.7 | ₹444.7 | ₹288.3 | ₹378 | 1,00,300 | 36,875 |
| 25 Jul 2024 | ₹278.4 | ₹346.05 | ₹228.75 | ₹328 | 3,97,525 | 45,100 |
| 26 Jul 2024 | ₹326.35 | ₹755.7 | ₹319.45 | ₹734.4 | 2,82,675 | 39,775 |
| 29 Jul 2024 | ₹822.9 | ₹872.65 | ₹649.15 | ₹722.9 | 22,375 | 36,250 |
| 30 Jul 2024 | ₹690.2 | ₹821.9 | ₹655.3 | ₹734 | 5,825 | 36,200 |
| 31 Jul 2024 | ₹745.15 | ₹836.7 | ₹734.6 | ₹836.7 | 3,225 | 35,450 |
| 1 Aug 2024 | ₹870 | ₹932.05 | ₹821.45 | ₹861.6 | 8,550 | 34,700 |