NIFTY 50 24,900 PE traded across 15 sessions from 11 Jul 2024 to 1 Aug 2024, with a life-high of ₹832.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2024 | ₹613.6 | ₹643.45 | ₹613.6 | ₹643.45 | 50 | 25 |
| 12 Jul 2024 | ₹563.05 | ₹563.05 | ₹478 | ₹495 | 475 | 450 |
| 15 Jul 2024 | ₹470 | ₹470 | ₹423 | ₹433 | 1,550 | 1,300 |
| 16 Jul 2024 | ₹428 | ₹430.15 | ₹396 | ₹428.95 | 7,475 | 3,925 |
| 18 Jul 2024 | ₹450 | ₹480 | ₹302 | ₹318.95 | 1,30,950 | 50,475 |
| 19 Jul 2024 | ₹317.05 | ₹501.9 | ₹317.05 | ₹477.6 | 2,16,175 | 60,025 |
| 22 Jul 2024 | ₹540 | ₹570.25 | ₹423.35 | ₹479.05 | 52,675 | 62,550 |
| 23 Jul 2024 | ₹460.9 | ₹832.5 | ₹391.05 | ₹467.2 | 1,75,150 | 45,275 |
| 24 Jul 2024 | ₹484.7 | ₹611.45 | ₹430.95 | ₹468.5 | 97,400 | 50,500 |
| 25 Jul 2024 | ₹625.15 | ₹665.9 | ₹487 | ₹504 | 94,200 | 59,600 |
| 26 Jul 2024 | ₹504.05 | ₹507.4 | ₹132.2 | ₹146.6 | 1,07,00,900 | 10,54,000 |
| 29 Jul 2024 | ₹108.2 | ₹193.9 | ₹66.9 | ₹127 | 10,45,25,575 | 18,44,625 |
| 30 Jul 2024 | ₹150 | ₹168 | ₹64.8 | ₹102.05 | 10,04,39,350 | 34,22,725 |
| 31 Jul 2024 | ₹112 | ₹112 | ₹48.95 | ₹50.1 | 15,10,72,100 | 54,04,425 |
| 1 Aug 2024 | ₹42.75 | ₹42.75 | ₹0.05 | ₹0.05 | 88,98,28,825 | 1,05,97,650 |