NIFTY 50 22,650 PE traded across 14 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹43.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹38 | ₹38 | ₹38 | ₹38 | 25 | 25 |
| 3 Jul 2024 | ₹43.15 | ₹43.15 | ₹43.15 | ₹43.15 | 25 | 25 |
| 16 Jul 2024 | ₹20.9 | ₹20.9 | ₹10 | ₹10 | 175 | 125 |
| 18 Jul 2024 | ₹9.55 | ₹16.8 | ₹9.1 | ₹9.25 | 2,850 | 1,700 |
| 19 Jul 2024 | ₹9.25 | ₹12.7 | ₹8.5 | ₹10.1 | 8,125 | 7,475 |
| 22 Jul 2024 | ₹11.5 | ₹17.7 | ₹10.55 | ₹15.4 | 10,100 | 5,675 |
| 23 Jul 2024 | ₹14.4 | ₹30.4 | ₹5 | ₹5 | 27,800 | 1,850 |
| 24 Jul 2024 | ₹5 | ₹5 | ₹2.4 | ₹2.4 | 41,950 | 11,050 |
| 25 Jul 2024 | ₹2.7 | ₹2.85 | ₹1.9 | ₹1.95 | 16,475 | 7,850 |
| 26 Jul 2024 | ₹1.85 | ₹2.55 | ₹1.5 | ₹1.9 | 4,03,100 | 40,475 |
| 29 Jul 2024 | ₹1.4 | ₹1.55 | ₹0.9 | ₹1.2 | 1,26,550 | 27,800 |
| 30 Jul 2024 | ₹1.45 | ₹1.45 | ₹0.85 | ₹0.95 | 2,54,250 | 28,225 |
| 31 Jul 2024 | ₹1.05 | ₹1.1 | ₹0.35 | ₹0.35 | 98,500 | 49,100 |
| 1 Aug 2024 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 6,52,575 | 68,450 |