NIFTY 50 25,650 PE — 1 Aug 2024 Expiry History
NIFTY 50 25,650 PE traded across 5 sessions from 25 Jul 2024 to 1 Aug 2024, with a life-high of ₹1,210 and a low of ₹564.45. Final close ₹640.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jul 2024 | ₹1,210 | ₹1,210 | ₹1,210 | ₹1,210 | 25 | 0 |
| 29 Jul 2024 | ₹780.35 | ₹780.35 | ₹766.05 | ₹766.05 | 50 | 50 |
| 30 Jul 2024 | ₹720.45 | ₹763.85 | ₹665 | ₹728 | 1,750 | 600 |
| 31 Jul 2024 | ₹726.5 | ₹742.2 | ₹680.35 | ₹696.95 | 500 | 475 |
| 1 Aug 2024 | ₹600 | ₹672.2 | ₹564.45 | ₹640.25 | 10,350 | 6,250 |