NIFTY 50 21,750 PE traded across 18 sessions from 8 Jul 2024 to 1 Aug 2024, with a life-high of ₹18.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹5 | ₹10.2 | ₹5 | ₹9.95 | 2,450 | 1,575 |
| 9 Jul 2024 | ₹10.05 | ₹14.4 | ₹10.05 | ₹12 | 1,000 | 2,225 |
| 10 Jul 2024 | ₹12 | ₹18.45 | ₹12 | ₹18.45 | 1,375 | 2,900 |
| 11 Jul 2024 | ₹7.1 | ₹9.95 | ₹7.05 | ₹9.95 | 1,625 | 3,725 |
| 12 Jul 2024 | ₹5.35 | ₹10.05 | ₹5.35 | ₹7.9 | 1,400 | 3,750 |
| 15 Jul 2024 | ₹8.05 | ₹8.75 | ₹6.3 | ₹6.7 | 600 | 3,800 |
| 16 Jul 2024 | ₹6.4 | ₹7.1 | ₹4.25 | ₹4.9 | 6,850 | 4,725 |
| 18 Jul 2024 | ₹5.75 | ₹6.55 | ₹4.05 | ₹5.3 | 7,325 | 6,050 |
| 19 Jul 2024 | ₹5.35 | ₹5.95 | ₹3.35 | ₹3.7 | 2,19,625 | 31,450 |
| 22 Jul 2024 | ₹5.35 | ₹8.5 | ₹5.1 | ₹7.9 | 81,825 | 45,550 |
| 23 Jul 2024 | ₹8.25 | ₹11.45 | ₹2.2 | ₹2.2 | 1,92,825 | 71,100 |
| 24 Jul 2024 | ₹2.3 | ₹2.7 | ₹1.7 | ₹2.2 | 1,85,475 | 1,13,825 |
| 25 Jul 2024 | ₹1.95 | ₹2.1 | ₹1.05 | ₹1.1 | 17,09,700 | 10,69,775 |
| 26 Jul 2024 | ₹1.25 | ₹2.3 | ₹1.1 | ₹1.75 | 2,24,64,575 | 72,53,450 |
| 29 Jul 2024 | ₹1.3 | ₹1.6 | ₹0.55 | ₹1 | 1,31,54,000 | 48,70,900 |
| 30 Jul 2024 | ₹1 | ₹1.2 | ₹0.65 | ₹0.7 | 95,28,275 | 56,84,850 |
| 31 Jul 2024 | ₹0.6 | ₹0.75 | ₹0.15 | ₹0.15 | 1,20,80,850 | 45,09,850 |
| 1 Aug 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 91,58,550 | 30,30,125 |