NIFTY 50 23,900 CE traded across 21 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹1,186.65 and a low of ₹377.35. Final close ₹1,110.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹593.2 | ₹593.2 | ₹593.2 | ₹593.2 | 25 | 100 |
| 3 Jul 2024 | ₹670.15 | ₹699.95 | ₹650 | ₹698.2 | 1,150 | 300 |
| 4 Jul 2024 | ₹709.85 | ₹711.85 | ₹703.6 | ₹703.6 | 225 | 325 |
| 5 Jul 2024 | ₹655.6 | ₹655.6 | ₹590.05 | ₹636.85 | 75 | 300 |
| 9 Jul 2024 | ₹681.45 | ₹742.4 | ₹681.45 | ₹729.25 | 550 | 225 |
| 10 Jul 2024 | ₹729.2 | ₹729.25 | ₹657.65 | ₹657.65 | 225 | 275 |
| 11 Jul 2024 | ₹642.9 | ₹642.9 | ₹568.9 | ₹590 | 225 | 375 |
| 12 Jul 2024 | ₹697.85 | ₹822.05 | ₹681.25 | ₹800 | 1,800 | 1,375 |
| 15 Jul 2024 | ₹800 | ₹862.75 | ₹779.8 | ₹835 | 600 | 1,525 |
| 16 Jul 2024 | ₹850 | ₹850 | ₹850 | ₹850 | 50 | 1,525 |
| 18 Jul 2024 | ₹776.3 | ₹1,010 | ₹772.05 | ₹993.95 | 3,125 | 2,125 |
| 19 Jul 2024 | ₹1,018.05 | ₹1,018.05 | ₹738.7 | ₹755 | 2,300 | 3,875 |
| 22 Jul 2024 | ₹662.05 | ₹807.3 | ₹662.05 | ₹739 | 10,400 | 5,975 |
| 23 Jul 2024 | ₹755.65 | ₹765.5 | ₹377.35 | ₹637.55 | 52,075 | 13,000 |
| 24 Jul 2024 | ₹596.05 | ₹650 | ₹477.6 | ₹593.55 | 22,850 | 19,125 |
| 25 Jul 2024 | ₹475 | ₹559 | ₹410 | ₹538 | 98,700 | 47,625 |
| 26 Jul 2024 | ₹542.9 | ₹991.9 | ₹528.2 | ₹979.15 | 36,975 | 42,750 |
| 29 Jul 2024 | ₹1,087.85 | ₹1,130 | ₹900 | ₹970 | 10,300 | 38,450 |
| 30 Jul 2024 | ₹936.05 | ₹1,064 | ₹934.7 | ₹980.7 | 3,125 | 37,400 |
| 31 Jul 2024 | ₹1,010 | ₹1,086.3 | ₹980 | ₹1,076.8 | 7,025 | 35,275 |
| 1 Aug 2024 | ₹1,150 | ₹1,186.65 | ₹1,075.6 | ₹1,110 | 35,275 | 24,950 |