NIFTY 50 24,450 PE traded across 20 sessions from 4 Jul 2024 to 1 Aug 2024, with a life-high of ₹457.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹371.2 | ₹371.2 | ₹338.95 | ₹338.95 | 100 | 50 |
| 5 Jul 2024 | ₹397.1 | ₹422.2 | ₹325.95 | ₹325.95 | 400 | 100 |
| 8 Jul 2024 | ₹312.8 | ₹390 | ₹312.8 | ₹384.45 | 125 | 75 |
| 9 Jul 2024 | ₹313 | ₹320.9 | ₹305.3 | ₹318 | 475 | 250 |
| 10 Jul 2024 | ₹310 | ₹450 | ₹310 | ₹383 | 1,100 | 450 |
| 11 Jul 2024 | ₹343.8 | ₹382.85 | ₹340.05 | ₹355 | 575 | 550 |
| 12 Jul 2024 | ₹329.95 | ₹352.45 | ₹243.9 | ₹257.85 | 17,875 | 5,000 |
| 15 Jul 2024 | ₹257.85 | ₹257.85 | ₹208.35 | ₹212.05 | 6,325 | 7,125 |
| 16 Jul 2024 | ₹197.05 | ₹224.1 | ₹195.4 | ₹198.1 | 12,950 | 11,825 |
| 18 Jul 2024 | ₹214 | ₹237.85 | ₹143.7 | ₹144.05 | 41,025 | 21,325 |
| 19 Jul 2024 | ₹142.7 | ₹250.2 | ₹142.7 | ₹235.7 | 1,60,100 | 27,450 |
| 22 Jul 2024 | ₹284.95 | ₹304.35 | ₹198.05 | ₹229.9 | 4,53,225 | 57,400 |
| 23 Jul 2024 | ₹230 | ₹457.7 | ₹142.6 | ₹181 | 13,20,600 | 93,675 |
| 24 Jul 2024 | ₹205 | ₹271.7 | ₹153.5 | ₹167.5 | 24,39,325 | 1,79,700 |
| 25 Jul 2024 | ₹240 | ₹288.1 | ₹165.75 | ₹173.85 | 20,56,350 | 3,68,925 |
| 26 Jul 2024 | ₹176.9 | ₹182.85 | ₹25.9 | ₹27.75 | 2,40,79,025 | 16,48,925 |
| 29 Jul 2024 | ₹24.65 | ₹29 | ₹9.9 | ₹14.7 | 2,49,31,000 | 25,95,575 |
| 30 Jul 2024 | ₹25 | ₹25 | ₹6.95 | ₹9.9 | 2,00,01,350 | 31,59,125 |
| 31 Jul 2024 | ₹9.45 | ₹9.75 | ₹3.9 | ₹4 | 2,28,42,675 | 32,86,900 |
| 1 Aug 2024 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 6,43,78,450 | 30,39,875 |