NIFTY 50 22,100 PE traded across 12 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹25.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹22.8 | ₹22.8 | ₹22.8 | ₹22.8 | 25 | 150 |
| 10 Jul 2024 | ₹12.15 | ₹15 | ₹12.15 | ₹15 | 50 | 175 |
| 18 Jul 2024 | ₹10 | ₹10 | ₹8 | ₹8 | 225 | 250 |
| 22 Jul 2024 | ₹13.25 | ₹13.25 | ₹8.7 | ₹9.6 | 21,075 | 4,650 |
| 23 Jul 2024 | ₹10.65 | ₹25.2 | ₹2.55 | ₹3.6 | 58,750 | 6,850 |
| 24 Jul 2024 | ₹3.8 | ₹3.8 | ₹2.3 | ₹2.3 | 52,325 | 20,150 |
| 25 Jul 2024 | ₹2.55 | ₹2.85 | ₹1.5 | ₹1.5 | 69,000 | 31,275 |
| 26 Jul 2024 | ₹1.65 | ₹2.25 | ₹1.2 | ₹1.6 | 7,33,100 | 1,20,775 |
| 29 Jul 2024 | ₹1.6 | ₹1.95 | ₹0.75 | ₹1.3 | 9,99,050 | 3,82,875 |
| 30 Jul 2024 | ₹1.35 | ₹1.45 | ₹0.75 | ₹1.05 | 7,76,675 | 4,65,925 |
| 31 Jul 2024 | ₹0.95 | ₹1.1 | ₹0.25 | ₹0.25 | 16,55,900 | 2,59,900 |
| 1 Aug 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 6,28,300 | 1,32,125 |