NIFTY 50 22,800 CE traded across 7 sessions from 19 Jul 2024 to 1 Aug 2024, with a life-high of ₹2,250 and a low of ₹1,480. Final close ₹2,213.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹1,943 | ₹1,943 | ₹1,943 | ₹1,943 | 25 | 0 |
| 24 Jul 2024 | ₹1,530 | ₹1,627.95 | ₹1,520 | ₹1,627.95 | 1,250 | 1,100 |
| 25 Jul 2024 | ₹1,480 | ₹1,625.45 | ₹1,480 | ₹1,606 | 7,225 | 8,025 |
| 26 Jul 2024 | ₹1,730 | ₹1,772.95 | ₹1,730 | ₹1,772.95 | 200 | 8,225 |
| 29 Jul 2024 | ₹2,061.45 | ₹2,086.8 | ₹2,061.45 | ₹2,066.35 | 700 | 8,325 |
| 31 Jul 2024 | ₹2,150 | ₹2,190 | ₹2,150 | ₹2,190 | 225 | 8,150 |
| 1 Aug 2024 | ₹2,250 | ₹2,250 | ₹2,175 | ₹2,213 | 8,900 | 1,950 |