NIFTY 50 23,000 PE traded across 22 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹70 | ₹80 | ₹63.75 | ₹68.25 | 8,025 | 10,150 |
| 3 Jul 2024 | ₹61.7 | ₹63.35 | ₹46.7 | ₹49.25 | 7,300 | 12,850 |
| 4 Jul 2024 | ₹47.4 | ₹51 | ₹39.5 | ₹39.5 | 21,275 | 18,325 |
| 5 Jul 2024 | ₹45 | ₹50 | ₹34 | ₹36.5 | 39,100 | 24,625 |
| 8 Jul 2024 | ₹36.05 | ₹49.5 | ₹35 | ₹39.55 | 62,875 | 44,200 |
| 9 Jul 2024 | ₹40 | ₹40 | ₹33 | ₹33 | 45,700 | 58,700 |
| 10 Jul 2024 | ₹35.55 | ₹52.65 | ₹33.25 | ₹35.35 | 1,44,700 | 80,700 |
| 11 Jul 2024 | ₹32.7 | ₹40.05 | ₹29.2 | ₹31.5 | 1,38,450 | 1,13,675 |
| 12 Jul 2024 | ₹29.65 | ₹29.95 | ₹22.05 | ₹22.4 | 2,36,900 | 1,63,575 |
| 15 Jul 2024 | ₹22.4 | ₹23.25 | ₹19.5 | ₹20.75 | 1,70,800 | 1,83,975 |
| 16 Jul 2024 | ₹20.55 | ₹21.1 | ₹14 | ₹14.9 | 1,67,650 | 1,70,200 |
| 18 Jul 2024 | ₹15.4 | ₹16.75 | ₹13.25 | ₹16 | 5,38,450 | 2,99,600 |
| 19 Jul 2024 | ₹14.95 | ₹17.45 | ₹12.45 | ₹16.6 | 6,19,450 | 3,40,700 |
| 22 Jul 2024 | ₹19.95 | ₹25 | ₹15.85 | ₹23 | 9,97,975 | 4,78,775 |
| 23 Jul 2024 | ₹22.25 | ₹44.1 | ₹6.1 | ₹7 | 35,82,100 | 5,06,425 |
| 24 Jul 2024 | ₹7.55 | ₹7.75 | ₹3.6 | ₹3.65 | 22,29,425 | 8,33,925 |
| 25 Jul 2024 | ₹5 | ₹6 | ₹2.35 | ₹2.45 | 63,08,575 | 28,81,175 |
| 26 Jul 2024 | ₹2.4 | ₹3.05 | ₹1.7 | ₹2.3 | 2,07,52,000 | 39,68,550 |
| 29 Jul 2024 | ₹2.45 | ₹2.45 | ₹1.15 | ₹1.55 | 1,24,51,800 | 33,05,950 |
| 30 Jul 2024 | ₹1.55 | ₹2 | ₹1.05 | ₹1.2 | 90,06,275 | 33,94,800 |
| 31 Jul 2024 | ₹0.95 | ₹1.4 | ₹0.35 | ₹0.45 | 1,21,26,025 | 34,54,325 |
| 1 Aug 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 59,36,925 | 20,69,950 |