NIFTY 50 23,150 PE traded across 17 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹92.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹76.95 | ₹76.95 | ₹76.95 | ₹76.95 | 75 | 200 |
| 3 Jul 2024 | ₹92.35 | ₹92.35 | ₹52.95 | ₹55.6 | 250 | 275 |
| 4 Jul 2024 | ₹50.05 | ₹50.05 | ₹45.05 | ₹45.05 | 50 | 300 |
| 5 Jul 2024 | ₹45.05 | ₹47.3 | ₹45.05 | ₹45.05 | 325 | 325 |
| 9 Jul 2024 | ₹45.05 | ₹45.05 | ₹45.05 | ₹45.05 | 50 | 350 |
| 10 Jul 2024 | ₹45.05 | ₹45.05 | ₹45.05 | ₹45.05 | 25 | 350 |
| 18 Jul 2024 | ₹11.5 | ₹26.25 | ₹11.5 | ₹16.4 | 525 | 475 |
| 19 Jul 2024 | ₹18.5 | ₹25.15 | ₹13.1 | ₹18.2 | 4,525 | 925 |
| 22 Jul 2024 | ₹20.85 | ₹29.65 | ₹18.5 | ₹26.55 | 15,275 | 5,550 |
| 23 Jul 2024 | ₹28.25 | ₹51.25 | ₹7.8 | ₹7.9 | 1,36,175 | 19,825 |
| 24 Jul 2024 | ₹14 | ₹14 | ₹3.7 | ₹3.75 | 1,84,625 | 25,850 |
| 25 Jul 2024 | ₹5.45 | ₹7.3 | ₹2.95 | ₹4.9 | 3,32,850 | 1,23,750 |
| 26 Jul 2024 | ₹3 | ₹3.3 | ₹2 | ₹2.4 | 15,76,275 | 1,41,775 |
| 29 Jul 2024 | ₹1.8 | ₹2.6 | ₹1.15 | ₹1.35 | 5,79,850 | 1,05,750 |
| 30 Jul 2024 | ₹1.7 | ₹1.8 | ₹1.25 | ₹1.25 | 3,45,300 | 74,050 |
| 31 Jul 2024 | ₹1.35 | ₹1.55 | ₹0.5 | ₹0.5 | 6,13,350 | 1,66,800 |
| 1 Aug 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 4,29,600 | 94,325 |