NIFTY 50 25,800 PE — 1 Aug 2024 Expiry History
NIFTY 50 25,800 PE traded across 5 sessions from 26 Jul 2024 to 1 Aug 2024, with a life-high of ₹1,040 and a low of ₹718.7. Final close ₹790.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Jul 2024 | ₹1,040 | ₹1,040 | ₹905.65 | ₹905.65 | 175 | 75 |
| 29 Jul 2024 | ₹855.6 | ₹1,005 | ₹774.3 | ₹932.1 | 4,850 | 1,050 |
| 30 Jul 2024 | ₹950.15 | ₹953.8 | ₹831.05 | ₹919 | 2,100 | 1,350 |
| 31 Jul 2024 | ₹890 | ₹908.7 | ₹824.55 | ₹824.55 | 7,625 | 2,800 |
| 1 Aug 2024 | ₹781.25 | ₹823.9 | ₹718.7 | ₹790.65 | 13,275 | 7,775 |