NIFTY 50 25,950 CE traded across 20 sessions from 4 Jul 2024 to 1 Aug 2024, with a life-high of ₹55.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹37.35 | ₹37.35 | ₹17 | ₹17 | 100 | 50 |
| 5 Jul 2024 | ₹13.5 | ₹13.6 | ₹12.5 | ₹13.5 | 100 | 100 |
| 8 Jul 2024 | ₹55.1 | ₹55.15 | ₹11.55 | ₹15.95 | 19,975 | 13,650 |
| 9 Jul 2024 | ₹14 | ₹17.45 | ₹13.15 | ₹17.45 | 1,575 | 13,575 |
| 10 Jul 2024 | ₹20 | ₹20 | ₹12.8 | ₹12.8 | 425 | 13,500 |
| 11 Jul 2024 | ₹19.8 | ₹19.8 | ₹12 | ₹12.75 | 2,375 | 13,725 |
| 12 Jul 2024 | ₹11.5 | ₹14.95 | ₹8.65 | ₹9.3 | 11,000 | 12,350 |
| 15 Jul 2024 | ₹11.5 | ₹17.6 | ₹9.8 | ₹13.5 | 2,950 | 12,600 |
| 16 Jul 2024 | ₹12.35 | ₹15.6 | ₹9.05 | ₹12.6 | 2,050 | 12,625 |
| 18 Jul 2024 | ₹15.5 | ₹18.85 | ₹10.25 | ₹16.95 | 31,325 | 13,350 |
| 19 Jul 2024 | ₹17.35 | ₹26 | ₹13.95 | ₹14.55 | 30,875 | 11,600 |
| 22 Jul 2024 | ₹9.6 | ₹15.55 | ₹9.6 | ₹12.75 | 24,225 | 16,450 |
| 23 Jul 2024 | ₹14.1 | ₹21.7 | ₹4.55 | ₹4.55 | 1,11,900 | 22,625 |
| 24 Jul 2024 | ₹5 | ₹6.4 | ₹2.3 | ₹2.3 | 1,29,925 | 45,550 |
| 25 Jul 2024 | ₹2.7 | ₹2.8 | ₹1.2 | ₹1.2 | 1,57,475 | 60,275 |
| 26 Jul 2024 | ₹1.4 | ₹2 | ₹0.9 | ₹1.1 | 14,93,325 | 2,38,325 |
| 29 Jul 2024 | ₹1.25 | ₹1.95 | ₹1.05 | ₹1.25 | 16,49,425 | 2,34,675 |
| 30 Jul 2024 | ₹1.3 | ₹1.4 | ₹0.7 | ₹0.75 | 15,08,600 | 2,76,400 |
| 31 Jul 2024 | ₹0.7 | ₹1.2 | ₹0.25 | ₹0.3 | 13,54,925 | 4,15,975 |
| 1 Aug 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 43,95,850 | 6,61,475 |