NIFTY 50 22,300 CE — 1 Aug 2024 Expiry History

Name: NIFTY 50 22,300 CE 2024-08-01 price history
Creator: MoneyTicks

NIFTY 50 22,300 CE traded across 3 sessions from 22 Jul 2024 to 1 Aug 2024, with a life-high of ₹2,730 and a low of ₹2,090. Final close ₹2,699.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Jul 2024	₹2,259	₹2,259	₹2,259	₹2,259	50	0
25 Jul 2024	₹2,110	₹2,110	₹2,090	₹2,090	100	100
1 Aug 2024	₹2,730	₹2,730	₹2,690	₹2,699	150	50