NIFTY 50 25,350 PE traded across 6 sessions from 19 Jul 2024 to 1 Aug 2024, with a life-high of ₹722.25 and a low of ₹267.95. Final close ₹339.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹633 | ₹633 | ₹633 | ₹633 | 75 | 0 |
| 26 Jul 2024 | ₹722.25 | ₹722.25 | ₹466.9 | ₹484 | 6,475 | 2,200 |
| 29 Jul 2024 | ₹401.4 | ₹564.5 | ₹336.05 | ₹486.5 | 67,825 | 3,725 |
| 30 Jul 2024 | ₹539.85 | ₹540.7 | ₹380.4 | ₹472.3 | 54,475 | 5,225 |
| 31 Jul 2024 | ₹436.7 | ₹479.1 | ₹369.6 | ₹372.15 | 40,525 | 6,075 |
| 1 Aug 2024 | ₹369.65 | ₹380 | ₹267.95 | ₹339.75 | 4,29,875 | 12,150 |