NIFTY 50 25,850 CE traded across 20 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹42.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹35.85 | ₹35.85 | ₹35.85 | ₹35.85 | 25 | 0 |
| 4 Jul 2024 | ₹42.25 | ₹42.25 | ₹16 | ₹16 | 700 | 675 |
| 5 Jul 2024 | ₹15 | ₹17.6 | ₹12 | ₹12 | 375 | 725 |
| 8 Jul 2024 | ₹26.85 | ₹26.85 | ₹13.05 | ₹16 | 5,325 | 1,775 |
| 9 Jul 2024 | ₹16 | ₹24.85 | ₹14.4 | ₹21 | 1,900 | 1,150 |
| 10 Jul 2024 | ₹21.5 | ₹22.55 | ₹20.3 | ₹20.3 | 175 | 1,375 |
| 11 Jul 2024 | ₹21.8 | ₹21.8 | ₹13.1 | ₹15 | 600 | 1,475 |
| 12 Jul 2024 | ₹30 | ₹30 | ₹10.05 | ₹17 | 1,150 | 1,675 |
| 16 Jul 2024 | ₹25 | ₹25 | ₹10.15 | ₹18.3 | 1,075 | 2,200 |
| 18 Jul 2024 | ₹18.3 | ₹26 | ₹15.65 | ₹21.45 | 9,675 | 5,400 |
| 19 Jul 2024 | ₹22.8 | ₹23.9 | ₹16.95 | ₹17 | 40,600 | 15,650 |
| 22 Jul 2024 | ₹18.7 | ₹24 | ₹11 | ₹15 | 22,575 | 14,150 |
| 23 Jul 2024 | ₹15.75 | ₹26 | ₹4.65 | ₹5.3 | 1,09,150 | 21,475 |
| 24 Jul 2024 | ₹5.45 | ₹7.35 | ₹2.05 | ₹2.05 | 65,575 | 32,200 |
| 25 Jul 2024 | ₹2.75 | ₹2.75 | ₹1.2 | ₹1.35 | 1,10,675 | 41,325 |
| 26 Jul 2024 | ₹1.5 | ₹2.4 | ₹1.1 | ₹1.35 | 14,37,400 | 1,69,225 |
| 29 Jul 2024 | ₹2 | ₹2.05 | ₹1.2 | ₹1.2 | 27,59,350 | 2,83,475 |
| 30 Jul 2024 | ₹1.35 | ₹1.7 | ₹0.75 | ₹0.8 | 21,75,675 | 3,37,175 |
| 31 Jul 2024 | ₹0.75 | ₹1.05 | ₹0.35 | ₹0.4 | 19,25,050 | 3,13,475 |
| 1 Aug 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 71,74,375 | 8,78,550 |