NIFTY 50 22,800 PE traded across 22 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹55.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹53 | ₹55.05 | ₹47.7 | ₹47.7 | 475 | 3,875 |
| 3 Jul 2024 | ₹38.7 | ₹46.35 | ₹32.5 | ₹32.5 | 175 | 3,875 |
| 4 Jul 2024 | ₹34.65 | ₹38.15 | ₹27 | ₹27 | 825 | 4,100 |
| 5 Jul 2024 | ₹34 | ₹34 | ₹27 | ₹31.95 | 1,400 | 4,150 |
| 8 Jul 2024 | ₹28 | ₹29 | ₹28 | ₹29 | 100 | 4,150 |
| 9 Jul 2024 | ₹23.95 | ₹28 | ₹23.95 | ₹28 | 525 | 4,675 |
| 10 Jul 2024 | ₹39 | ₹40.95 | ₹27.25 | ₹27.3 | 1,600 | 4,575 |
| 11 Jul 2024 | ₹24.65 | ₹27.95 | ₹23 | ₹24.8 | 6,175 | 8,100 |
| 12 Jul 2024 | ₹15.05 | ₹23.8 | ₹15 | ₹18 | 3,700 | 9,400 |
| 15 Jul 2024 | ₹15.4 | ₹16.25 | ₹13.3 | ₹15.85 | 48,825 | 33,925 |
| 16 Jul 2024 | ₹14.6 | ₹14.85 | ₹10.35 | ₹12 | 46,575 | 59,800 |
| 18 Jul 2024 | ₹10.25 | ₹12 | ₹9.05 | ₹11 | 46,850 | 65,250 |
| 19 Jul 2024 | ₹9 | ₹12.95 | ₹9 | ₹12.75 | 69,925 | 71,800 |
| 22 Jul 2024 | ₹15 | ₹19.65 | ₹12.3 | ₹18.3 | 2,07,950 | 78,725 |
| 23 Jul 2024 | ₹20 | ₹34.75 | ₹5.05 | ₹5.65 | 9,16,525 | 1,38,575 |
| 24 Jul 2024 | ₹3.7 | ₹5.7 | ₹2.55 | ₹3.2 | 5,81,900 | 2,41,075 |
| 25 Jul 2024 | ₹3.55 | ₹4.1 | ₹1.75 | ₹1.95 | 14,98,725 | 6,00,125 |
| 26 Jul 2024 | ₹2.2 | ₹2.7 | ₹1.55 | ₹2.1 | 40,09,050 | 6,56,975 |
| 29 Jul 2024 | ₹2.1 | ₹2.1 | ₹0.95 | ₹1.4 | 15,36,600 | 4,94,675 |
| 30 Jul 2024 | ₹1.4 | ₹1.5 | ₹0.9 | ₹1.05 | 11,57,150 | 3,99,500 |
| 31 Jul 2024 | ₹0.95 | ₹1.25 | ₹0.35 | ₹0.4 | 11,60,575 | 2,90,300 |
| 1 Aug 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 8,63,200 | 2,29,150 |