NIFTY 50 24,300 CE traded across 22 sessions from 2 Jul 2024 to 1 Aug 2024, with a life-high of ₹783.4 and a low of ₹138.2. Final close ₹711.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹332.75 | ₹332.75 | ₹332.75 | ₹332.75 | 25 | 0 |
| 3 Jul 2024 | ₹368.65 | ₹413.35 | ₹367 | ₹395.1 | 5,225 | 1,900 |
| 4 Jul 2024 | ₹380.45 | ₹442.85 | ₹365.5 | ₹374.6 | 4,750 | 2,925 |
| 5 Jul 2024 | ₹346.75 | ₹411.05 | ₹314.15 | ₹387.65 | 9,400 | 5,650 |
| 8 Jul 2024 | ₹348.4 | ₹404.9 | ₹347.3 | ₹390.85 | 27,725 | 12,650 |
| 9 Jul 2024 | ₹392.25 | ₹484.05 | ₹392.25 | ₹466.95 | 12,625 | 16,325 |
| 10 Jul 2024 | ₹465.55 | ₹465.55 | ₹329.85 | ₹387.65 | 28,800 | 21,075 |
| 11 Jul 2024 | ₹402.65 | ₹411.95 | ₹325 | ₹409 | 43,725 | 25,625 |
| 12 Jul 2024 | ₹411.55 | ₹519.45 | ₹391.75 | ₹463.65 | 33,900 | 15,775 |
| 15 Jul 2024 | ₹510 | ₹536.7 | ₹478.8 | ₹527.1 | 14,625 | 15,350 |
| 16 Jul 2024 | ₹527.5 | ₹575.45 | ₹525 | ₹535 | 6,250 | 16,775 |
| 18 Jul 2024 | ₹509.2 | ₹682.4 | ₹450.35 | ₹647.4 | 42,875 | 14,975 |
| 19 Jul 2024 | ₹629.75 | ₹633.25 | ₹442 | ₹460.55 | 50,275 | 30,050 |
| 22 Jul 2024 | ₹400.3 | ₹498 | ₹368.1 | ₹437.1 | 1,65,400 | 37,375 |
| 23 Jul 2024 | ₹419.8 | ₹460.1 | ₹167.9 | ₹315 | 29,70,875 | 2,05,350 |
| 24 Jul 2024 | ₹305 | ₹330 | ₹195.35 | ₹271 | 33,30,725 | 4,60,850 |
| 25 Jul 2024 | ₹165 | ₹240.5 | ₹138.2 | ₹221 | 1,35,98,100 | 10,66,300 |
| 26 Jul 2024 | ₹243.95 | ₹611.1 | ₹200.05 | ₹594.1 | 58,08,600 | 6,57,125 |
| 29 Jul 2024 | ₹625.75 | ₹739 | ₹498.3 | ₹575.6 | 3,31,275 | 5,66,175 |
| 30 Jul 2024 | ₹525.05 | ₹678 | ₹503.45 | ₹588 | 3,06,900 | 6,21,575 |
| 31 Jul 2024 | ₹599.85 | ₹688.3 | ₹577.65 | ₹683.7 | 90,450 | 5,94,400 |
| 1 Aug 2024 | ₹714.8 | ₹783.4 | ₹670 | ₹711.95 | 3,64,400 | 4,64,775 |