NIFTY 50 22,050 PE traded across 9 sessions from 22 Jul 2024 to 1 Aug 2024, with a life-high of ₹13.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹8.6 | ₹10.8 | ₹8.6 | ₹10 | 4,450 | 1,625 |
| 23 Jul 2024 | ₹10.45 | ₹13.85 | ₹3.55 | ₹3.65 | 14,900 | 925 |
| 24 Jul 2024 | ₹3.65 | ₹3.65 | ₹2.4 | ₹2.4 | 3,725 | 2,850 |
| 25 Jul 2024 | ₹2.85 | ₹3.55 | ₹1.15 | ₹1.25 | 11,475 | 5,250 |
| 26 Jul 2024 | ₹1.45 | ₹2.35 | ₹1.3 | ₹1.6 | 1,07,900 | 16,300 |
| 29 Jul 2024 | ₹1.4 | ₹1.75 | ₹0.75 | ₹1.05 | 1,16,200 | 15,250 |
| 30 Jul 2024 | ₹1.7 | ₹7 | ₹0.75 | ₹1.05 | 5,39,525 | 2,55,325 |
| 31 Jul 2024 | ₹0.95 | ₹0.95 | ₹0.25 | ₹0.25 | 7,34,950 | 3,60,925 |
| 1 Aug 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 5,55,200 | 2,71,475 |