NIFTY 50 26,250 CE traded across 13 sessions from 15 Jul 2024 to 1 Aug 2024, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹6.7 | ₹7.9 | ₹6.45 | ₹7.55 | 925 | 725 |
| 16 Jul 2024 | ₹7.7 | ₹7.7 | ₹5 | ₹5 | 8,925 | 6,000 |
| 18 Jul 2024 | ₹5.1 | ₹9 | ₹5.1 | ₹8.2 | 49,225 | 13,225 |
| 19 Jul 2024 | ₹8.9 | ₹11.8 | ₹8.1 | ₹8.1 | 31,025 | 11,075 |
| 22 Jul 2024 | ₹7.8 | ₹9.45 | ₹6.6 | ₹8.2 | 18,600 | 12,975 |
| 23 Jul 2024 | ₹8.6 | ₹13.55 | ₹3.3 | ₹4.65 | 49,150 | 22,750 |
| 24 Jul 2024 | ₹4.05 | ₹15 | ₹1.8 | ₹2.25 | 1,84,050 | 78,975 |
| 25 Jul 2024 | ₹3 | ₹3 | ₹0.9 | ₹0.9 | 2,01,875 | 1,17,425 |
| 26 Jul 2024 | ₹1 | ₹1.45 | ₹0.6 | ₹0.65 | 10,28,575 | 2,24,625 |
| 29 Jul 2024 | ₹0.75 | ₹1.3 | ₹0.75 | ₹0.95 | 20,39,725 | 2,99,850 |
| 30 Jul 2024 | ₹0.95 | ₹1.2 | ₹0.6 | ₹0.65 | 14,07,850 | 2,68,125 |
| 31 Jul 2024 | ₹0.6 | ₹0.9 | ₹0.15 | ₹0.2 | 13,66,825 | 3,23,000 |
| 1 Aug 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 35,35,550 | 7,63,950 |