NIFTY 50 25,300 CE traded across 19 sessions from 5 Jul 2024 to 1 Aug 2024, with a life-high of ₹116.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹77.5 | ₹77.5 | ₹40 | ₹51.15 | 5,475 | 3,275 |
| 8 Jul 2024 | ₹49.5 | ₹56.8 | ₹46.05 | ₹49.7 | 3,975 | 5,700 |
| 9 Jul 2024 | ₹53 | ₹77.7 | ₹53 | ₹68.7 | 9,125 | 6,325 |
| 10 Jul 2024 | ₹70.95 | ₹78.3 | ₹48.75 | ₹60.7 | 23,925 | 12,900 |
| 11 Jul 2024 | ₹62.55 | ₹62.55 | ₹45.9 | ₹57.65 | 40,550 | 27,850 |
| 12 Jul 2024 | ₹57.95 | ₹81.65 | ₹49.15 | ₹53 | 19,625 | 31,550 |
| 15 Jul 2024 | ₹68.25 | ₹76.45 | ₹59.5 | ₹74 | 1,19,825 | 54,975 |
| 16 Jul 2024 | ₹75.85 | ₹89.15 | ₹70.1 | ₹78.45 | 89,975 | 58,900 |
| 18 Jul 2024 | ₹74.95 | ₹116.55 | ₹62 | ₹109.65 | 2,45,525 | 92,550 |
| 19 Jul 2024 | ₹115.1 | ₹115.1 | ₹63.3 | ₹65.85 | 6,55,050 | 2,18,550 |
| 22 Jul 2024 | ₹51 | ₹69.65 | ₹43.15 | ₹53.9 | 7,51,025 | 2,35,225 |
| 23 Jul 2024 | ₹58 | ₹70.85 | ₹15.75 | ₹17.75 | 38,87,275 | 2,94,125 |
| 24 Jul 2024 | ₹18.85 | ₹18.85 | ₹5.95 | ₹6.45 | 33,67,925 | 5,50,600 |
| 25 Jul 2024 | ₹4.5 | ₹7.1 | ₹2.1 | ₹2.2 | 44,39,500 | 11,27,750 |
| 26 Jul 2024 | ₹2.25 | ₹16.7 | ₹2.2 | ₹12.4 | 3,88,57,625 | 26,02,050 |
| 29 Jul 2024 | ₹20 | ₹25.75 | ₹7.3 | ₹8 | 4,76,17,000 | 39,05,800 |
| 30 Jul 2024 | ₹8 | ₹10.35 | ₹3.15 | ₹3.45 | 5,00,80,400 | 39,36,925 |
| 31 Jul 2024 | ₹3.65 | ₹6.85 | ₹3.3 | ₹5.25 | 6,23,55,125 | 56,36,600 |
| 1 Aug 2024 | ₹5.25 | ₹8.45 | ₹0.05 | ₹0.05 | 22,14,04,225 | 64,99,425 |