NIFTY 50 26,500 CE traded across 10 sessions from 19 Jul 2024 to 1 Aug 2024, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹6.75 | ₹10 | ₹5.25 | ₹5.8 | 1,30,700 | 68,500 |
| 22 Jul 2024 | ₹6.25 | ₹7.1 | ₹5.35 | ₹6.15 | 1,75,150 | 1,17,600 |
| 23 Jul 2024 | ₹6.5 | ₹9.5 | ₹2.65 | ₹2.65 | 8,24,750 | 2,02,550 |
| 24 Jul 2024 | ₹3.15 | ₹3.2 | ₹1.65 | ₹1.65 | 7,13,575 | 2,75,775 |
| 25 Jul 2024 | ₹1.9 | ₹1.9 | ₹0.8 | ₹0.8 | 27,60,350 | 11,23,425 |
| 26 Jul 2024 | ₹0.85 | ₹0.95 | ₹0.4 | ₹0.45 | 2,58,30,250 | 45,66,575 |
| 29 Jul 2024 | ₹0.55 | ₹1 | ₹0.4 | ₹0.75 | 2,16,69,875 | 33,41,850 |
| 30 Jul 2024 | ₹0.75 | ₹1 | ₹0.5 | ₹0.7 | 85,73,925 | 27,68,925 |
| 31 Jul 2024 | ₹0.65 | ₹0.85 | ₹0.15 | ₹0.15 | 1,15,17,275 | 22,29,025 |
| 1 Aug 2024 | ₹0.1 | ₹0.3 | ₹0.05 | ₹0.05 | 52,65,150 | 17,75,225 |