NIFTY 50 26,200 CE traded across 16 sessions from 10 Jul 2024 to 1 Aug 2024, with a life-high of ₹16.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹15 | ₹15 | ₹9.95 | ₹10.5 | 2,125 | 1,800 |
| 11 Jul 2024 | ₹11.2 | ₹12.1 | ₹6.4 | ₹6.6 | 9,425 | 5,050 |
| 12 Jul 2024 | ₹7.95 | ₹8.3 | ₹6 | ₹7.95 | 18,750 | 10,650 |
| 15 Jul 2024 | ₹8.1 | ₹8.2 | ₹5.5 | ₹6.95 | 10,525 | 16,100 |
| 16 Jul 2024 | ₹7 | ₹7.6 | ₹5.1 | ₹5.5 | 39,075 | 30,200 |
| 18 Jul 2024 | ₹5.85 | ₹9.95 | ₹5.1 | ₹9.4 | 1,25,650 | 56,825 |
| 19 Jul 2024 | ₹9.6 | ₹12.45 | ₹8.3 | ₹8.3 | 1,28,850 | 71,625 |
| 22 Jul 2024 | ₹9.4 | ₹10 | ₹6.5 | ₹8.5 | 46,650 | 72,475 |
| 23 Jul 2024 | ₹9.1 | ₹16.8 | ₹3.55 | ₹3.55 | 5,17,250 | 1,02,800 |
| 24 Jul 2024 | ₹3.95 | ₹4.4 | ₹1.7 | ₹1.7 | 2,22,825 | 1,25,500 |
| 25 Jul 2024 | ₹2.15 | ₹2.15 | ₹0.9 | ₹0.95 | 2,53,700 | 1,25,575 |
| 26 Jul 2024 | ₹0.95 | ₹1.25 | ₹0.65 | ₹0.7 | 37,72,875 | 4,77,000 |
| 29 Jul 2024 | ₹0.7 | ₹1.35 | ₹0.65 | ₹1.05 | 66,17,425 | 11,08,975 |
| 30 Jul 2024 | ₹0.95 | ₹2.8 | ₹0.55 | ₹0.65 | 35,79,525 | 10,37,425 |
| 31 Jul 2024 | ₹0.55 | ₹1.1 | ₹0.15 | ₹0.25 | 39,56,025 | 10,44,350 |
| 1 Aug 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 67,19,050 | 10,36,600 |