NIFTY 50 26,550 CE traded across 10 sessions from 19 Jul 2024 to 1 Aug 2024, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹17 | ₹17 | ₹4.8 | ₹6 | 30,550 | 15,200 |
| 22 Jul 2024 | ₹6.05 | ₹7.35 | ₹5.65 | ₹6.7 | 80,425 | 44,375 |
| 23 Jul 2024 | ₹5.85 | ₹9 | ₹3 | ₹3.25 | 3,79,200 | 1,36,650 |
| 24 Jul 2024 | ₹3.25 | ₹3.45 | ₹1.55 | ₹1.65 | 3,99,700 | 1,95,175 |
| 25 Jul 2024 | ₹1.6 | ₹1.85 | ₹0.8 | ₹0.8 | 10,37,875 | 5,54,650 |
| 26 Jul 2024 | ₹0.85 | ₹1.2 | ₹0.4 | ₹0.45 | 1,11,20,525 | 29,23,875 |
| 29 Jul 2024 | ₹0.6 | ₹0.95 | ₹0.45 | ₹0.7 | 1,03,69,250 | 24,12,100 |
| 30 Jul 2024 | ₹0.75 | ₹0.95 | ₹0.5 | ₹0.6 | 37,97,650 | 20,08,050 |
| 31 Jul 2024 | ₹0.7 | ₹0.8 | ₹0.25 | ₹0.25 | 55,69,700 | 16,79,575 |
| 1 Aug 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 32,97,125 | 14,65,075 |