NIFTY 50 26,400 CE traded across 10 sessions from 19 Jul 2024 to 1 Aug 2024, with a life-high of ₹10.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹9.35 | ₹9.35 | ₹5.7 | ₹6.45 | 20,875 | 5,325 |
| 22 Jul 2024 | ₹6.6 | ₹7.6 | ₹6.15 | ₹7.5 | 23,575 | 11,650 |
| 23 Jul 2024 | ₹7.8 | ₹10.7 | ₹3.1 | ₹3.5 | 1,08,675 | 31,250 |
| 24 Jul 2024 | ₹5.8 | ₹5.8 | ₹1.45 | ₹1.45 | 1,48,400 | 55,425 |
| 25 Jul 2024 | ₹1.75 | ₹2.8 | ₹0.8 | ₹0.8 | 8,57,575 | 2,74,900 |
| 26 Jul 2024 | ₹0.9 | ₹1.15 | ₹0.5 | ₹0.55 | 39,83,000 | 6,87,950 |
| 29 Jul 2024 | ₹0.5 | ₹1.2 | ₹0.5 | ₹1.1 | 74,63,000 | 11,13,500 |
| 30 Jul 2024 | ₹1 | ₹1.15 | ₹0.5 | ₹0.5 | 38,21,475 | 8,87,625 |
| 31 Jul 2024 | ₹0.7 | ₹0.8 | ₹0.15 | ₹0.15 | 43,23,775 | 8,88,050 |
| 1 Aug 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 31,19,050 | 6,14,750 |