NIFTY 50 24,750 PE traded across 14 sessions from 12 Jul 2024 to 1 Aug 2024, with a life-high of ₹695.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹582.2 | ₹582.2 | ₹376.3 | ₹413.25 | 1,825 | 800 |
| 15 Jul 2024 | ₹358.45 | ₹359.9 | ₹336.6 | ₹354 | 2,550 | 2,750 |
| 16 Jul 2024 | ₹335.8 | ₹400 | ₹317.25 | ₹334 | 15,000 | 9,750 |
| 18 Jul 2024 | ₹352 | ₹392 | ₹242.65 | ₹242.65 | 71,200 | 26,950 |
| 19 Jul 2024 | ₹254.25 | ₹405.9 | ₹253.5 | ₹379.15 | 4,26,250 | 26,175 |
| 22 Jul 2024 | ₹463.55 | ₹465.8 | ₹334.4 | ₹381.85 | 33,050 | 22,200 |
| 23 Jul 2024 | ₹355.5 | ₹695.1 | ₹289 | ₹353.85 | 48,250 | 21,150 |
| 24 Jul 2024 | ₹384.9 | ₹482.85 | ₹318.65 | ₹346.9 | 61,600 | 23,475 |
| 25 Jul 2024 | ₹499 | ₹526.7 | ₹357.35 | ₹373.7 | 69,675 | 23,100 |
| 26 Jul 2024 | ₹377.75 | ₹377.75 | ₹77.3 | ₹85.8 | 2,04,00,625 | 13,67,300 |
| 29 Jul 2024 | ₹68.9 | ₹112.1 | ₹34.65 | ₹64.45 | 3,46,20,350 | 11,80,275 |
| 30 Jul 2024 | ₹79.45 | ₹87.95 | ₹29.15 | ₹47.1 | 2,95,27,000 | 16,90,275 |
| 31 Jul 2024 | ₹44.75 | ₹50.7 | ₹18.6 | ₹20 | 3,64,73,600 | 22,78,800 |
| 1 Aug 2024 | ₹9.65 | ₹13 | ₹0.05 | ₹0.05 | 29,91,29,650 | 63,14,075 |